Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minsud Resources Corp (TSV: MSR )

0.8500 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.8000 0.8500 0.8000 0.8500 23,500 +0.00(+0.00%)
Sep 17, 2024 0.8500 0 +0.00(+0.00%)
Sep 16, 2024 0.8500 0.8500 0.8500 0.8500 11,500 +0.12(+16.44%)
Sep 12, 2024 0.7300 0 +0.07(+10.61%)
Sep 11, 2024 0.6600 0.6600 0.6600 0.6600 4,000 -0.14(-17.50%)
Sep 06, 2024 0.8000 0 +0.00(+0.00%)
Sep 03, 2024 0.8000 0 +0.05(+6.67%)
Aug 27, 2024 0.7500 0 +0.09(+13.64%)
Aug 22, 2024 0.6600 0 -0.04(-5.71%)
Aug 21, 2024 0.7000 0.7000 0.7000 0.7000 4,530 +0.04(+6.06%)
Aug 16, 2024 0.6600 0 -0.14(-17.50%)
Aug 14, 2024 0.8000 0 +0.00(+0.00%)
Aug 13, 2024 0.8000 0.8000 0.8000 0.8000 12,900 +0.14(+21.21%)
Aug 07, 2024 0.6600 0 -0.19(-22.35%)
Aug 01, 2024 0.8500 0 +0.15(+21.43%)
Jul 31, 2024 0.6900 0.7000 0.6900 0.7000 20,500 +0.07(+11.11%)
Jul 30, 2024 0.6500 0.6500 0.6300 0.6300 8,521 -0.07(-10.00%)
Jul 16, 2024 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.