Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2150 0.2200 0.2150 0.2200 200,900 +0.01(+2.33%)
Apr 30, 2024 0.2200 0.2250 0.2050 0.2150 420,842 -0.01(-4.44%)
Apr 29, 2024 0.2350 0.2350 0.2250 0.2250 225,500 -0.01(-2.17%)
Apr 26, 2024 0.2400 0.2400 0.2250 0.2300 251,101 -0.01(-4.17%)
Apr 25, 2024 0.2500 0.2500 0.2300 0.2400 188,500 -0.04(-12.73%)
Apr 24, 2024 0.2550 0.2800 0.2550 0.2750 63,500 +0.03(+10.00%)
Apr 23, 2024 0.2650 0.2700 0.2450 0.2500 127,000 -0.02(-5.66%)
Apr 22, 2024 0.2700 0.2700 0.2650 0.2650 66,234 +0.01(+1.92%)
Apr 19, 2024 0.2900 0.2900 0.2600 0.2600 75,034 -0.03(-10.34%)
Apr 18, 2024 0.2500 0.2900 0.2500 0.2900 148,500 +0.05(+20.83%)
Apr 17, 2024 0.2500 0.2500 0.2400 0.2400 47,500 -0.01(-4.00%)
Apr 16, 2024 0.2450 0.2500 0.2450 0.2500 58,500 +0.00(+0.00%)
Apr 15, 2024 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Apr 12, 2024 0.2700 0.2700 0.2500 0.2550 38,000 -0.01(-1.92%)
Apr 09, 2024 0.2600 0 -0.01(-3.70%)
Apr 08, 2024 0.2700 0.2800 0.2700 0.2700 16,000 -0.01(-1.82%)
Apr 05, 2024 0.2650 0.2750 0.2600 0.2750 52,000 +0.02(+5.77%)
Apr 04, 2024 0.2600 0.2600 0.2600 0.2600 15,000 +0.00(+0.00%)
Apr 03, 2024 0.2450 0.2600 0.2450 0.2600 103,000 +0.02(+8.33%)
Apr 02, 2024 0.2400 0.2500 0.2400 0.2400 10,000 -0.02(-5.88%)
Apr 01, 2024 0.2450 0.2550 0.2450 0.2550 4,501 +0.02(+6.25%)
Mar 28, 2024 0.2400 0 -0.01(-2.04%)
Mar 27, 2024 0.2400 0.2450 0.2400 0.2450 17,500 +0.01(+4.26%)
Mar 26, 2024 0.2400 0.2400 0.2350 0.2350 152,000 +0.00(+0.00%)
Mar 25, 2024 0.2550 0.2550 0.2150 0.2350 84,500 -0.03(-11.32%)
Mar 22, 2024 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Mar 21, 2024 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Mar 20, 2024 0.2600 0.2600 0.2550 0.2600 26,450 -0.01(-3.70%)
Mar 19, 2024 0.2600 0.2750 0.2600 0.2700 15,000 +0.02(+8.00%)
Mar 18, 2024 0.2350 0.2500 0.2300 0.2500 91,150 -0.01(-1.96%)
Mar 15, 2024 0.2600 0.2600 0.2550 0.2550 30,500 +0.01(+2.00%)
Mar 14, 2024 0.2450 0.2550 0.2450 0.2500 882,000 +0.02(+6.38%)
Mar 13, 2024 0.2350 0.2350 0.2350 0.2350 12,000 +0.00(+2.17%)
Mar 12, 2024 0.2100 0.2300 0.2050 0.2300 26,500 +0.02(+9.52%)
Mar 11, 2024 0.2150 0.2150 0.2100 0.2100 3,500 -0.01(-2.33%)
Mar 08, 2024 0.2200 0.2200 0.2100 0.2150 84,500 +0.00(+0.00%)
Mar 06, 2024 0.2150 0 -0.01(-2.27%)
Mar 05, 2024 0.2200 0.2300 0.2200 0.2200 145,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.