Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Oct 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2024 0.0600 0.0600 0.0550 0.0550 76,000 +0.00(+0.00%)
Oct 09, 2024 0.0600 0.0600 0.0550 0.0550 210,000 +0.00(+0.00%)
Oct 08, 2024 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+0.00%)
Oct 07, 2024 0.0600 0.0600 0.0550 0.0550 271,000 -0.00(-8.33%)
Oct 04, 2024 0.0600 0.0600 0.0600 0.0600 49,750 +0.00(+9.09%)
Oct 02, 2024 0.0550 0 +0.00(+0.00%)
Oct 01, 2024 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Sep 30, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Sep 27, 2024 0.0600 0.0600 0.0550 0.0550 12,000 -0.01(-15.38%)
Sep 25, 2024 0.0650 0 +0.01(+8.33%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 114,001 -0.01(-14.29%)
Sep 23, 2024 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Sep 20, 2024 0.0650 0.0700 0.0650 0.0700 8,368 +0.01(+7.69%)
Sep 19, 2024 0.0650 0.0650 0.0650 0.0650 88,023 -0.01(-7.14%)
Sep 18, 2024 0.0700 0.0800 0.0700 0.0700 69,866 +0.00(+0.00%)
Sep 17, 2024 0.0750 0.0750 0.0700 0.0700 25,062 -0.01(-12.50%)
Sep 13, 2024 0.0800 0 +0.01(+6.67%)
Sep 12, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Sep 10, 2024 0.0750 406 +0.00(+0.00%)
Sep 09, 2024 0.0800 0.0800 0.0700 0.0750 39,300 -0.01(-6.25%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0800 57,487 +0.01(+14.29%)
Sep 04, 2024 0.0700 0 +0.00(+0.00%)
Sep 03, 2024 0.0750 0.0750 0.0700 0.0700 14,525 +0.00(+0.00%)
Aug 29, 2024 0.0700 0 +0.00(+0.00%)
Aug 28, 2024 0.0700 0.0700 0.0700 0.0700 5,300 -0.00(-6.67%)
Aug 26, 2024 0.0750 0 -0.01(-6.25%)
Aug 23, 2024 0.0800 0.0800 0.0800 0.0800 4,570 +0.00(+0.00%)
Aug 21, 2024 0.0800 0 -0.01(-5.88%)
Aug 19, 2024 0.0850 0 +0.01(+13.33%)
Aug 15, 2024 0.0750 0 -0.01(-11.76%)
Aug 14, 2024 0.0850 0.0850 0.0850 0.0850 10,500 +0.01(+13.33%)
Aug 13, 2024 0.0750 0.0850 0.0750 0.0750 22,425 -0.01(-11.76%)
Aug 12, 2024 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Aug 09, 2024 0.0850 0.0850 0.0850 0.0850 11,764 +0.01(+13.33%)
Aug 08, 2024 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Aug 07, 2024 0.0850 0.0850 0.0850 0.0850 6,700 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.