Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Gunpoint Exploration Ltd (TSV: GUN )

0.6400 +0.0100 (+1.59%)

Streaming Delayed Price Updated: 3:33 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	0.6400	0.6400	0.6200	0.6400	18,000	+0.01(+1.59%)
Aug 22, 2024	0.6300	0.6300	0.6300	0.6300	3,000	-0.01(-1.56%)
Aug 21, 2024	0.6300	0.6400	0.6300	0.6400	7,500	+0.00(+0.00%)
Aug 20, 2024	0.6300	0.6400	0.6300	0.6400	13,010	-0.06(-8.57%)
Aug 16, 2024				0.7000	0	-0.02(-2.78%)
Aug 07, 2024				0.7200	0	+0.07(+10.77%)
Jul 30, 2024				0.6500	50	+0.00(+0.00%)
Jul 26, 2024				0.6500	0	+0.03(+4.84%)
Jul 25, 2024	0.6200	0.6200	0.6200	0.6200	500	+0.02(+3.33%)
Jul 18, 2024				0.6000	0	+0.04(+7.14%)
Jul 15, 2024				0.5600	0	-0.04(-6.67%)
Jul 09, 2024				0.6000	0	-0.05(-7.69%)
Jul 08, 2024	0.6500	0.6500	0.6500	0.6500	15,000	-0.03(-4.41%)
Jul 05, 2024	0.6800	0.6800	0.6800	0.6800	6,000	+0.00(+0.00%)
Jun 18, 2024				0.6800	0	+0.00(+0.00%)
Jun 11, 2024				0.6800	0	-0.01(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Gunpoint Exploration Ltd (TSV: GUN )

Historical Prices