Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (TSV: ILC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2024 0.0200 0.0250 0.0200 0.0200 90,045 +0.00(+0.00%)
Jul 05, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Jul 04, 2024 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jul 03, 2024 0.0200 0.0200 0.0200 0.0200 17,000 +0.00(+0.00%)
Jul 02, 2024 0.0200 0.0200 0.0200 0.0200 340,155 +0.00(+0.00%)
Jun 28, 2024 0.0200 0 +0.00(+0.00%)
Jun 27, 2024 0.0200 0.0200 0.0200 0.0200 98,050 +0.00(+0.00%)
Jun 26, 2024 0.0200 0.0200 0.0200 0.0200 1,280 +0.00(+0.00%)
Jun 25, 2024 0.0200 0.0200 0.0200 0.0200 107,700 +0.00(+0.00%)
Jun 24, 2024 0.0250 0.0250 0.0200 0.0200 51,000 +0.00(+0.00%)
Jun 21, 2024 0.0200 0.0250 0.0150 0.0200 241,517 +0.00(+0.00%)
Jun 20, 2024 0.0200 0.0200 0.0200 0.0200 298,184 +0.00(+0.00%)
Jun 19, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jun 18, 2024 0.0200 0.0200 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 17, 2024 0.0250 0.0250 0.0200 0.0200 44,000 -0.01(-20.00%)
Jun 13, 2024 0.0250 40 +0.01(+25.00%)
Jun 12, 2024 0.0200 0.0200 0.0200 0.0200 48,831 -0.01(-20.00%)
Jun 11, 2024 0.0250 0.0250 0.0250 0.0250 10,200 +0.01(+25.00%)
Jun 10, 2024 0.0200 0.0200 0.0200 0.0200 50,200 +0.00(+0.00%)
Jun 07, 2024 0.0250 0.0250 0.0200 0.0200 14,500 +0.00(+0.00%)
Jun 06, 2024 0.0200 0.0200 0.0200 0.0200 2,730 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 19,000 +0.01(+25.00%)
Jun 03, 2024 0.0200 100 +0.00(+0.00%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 20,067 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0250 0.0250 1,500 +0.01(+25.00%)
May 28, 2024 0.0250 0.0250 0.0200 0.0200 768,819 -0.01(-20.00%)
May 27, 2024 0.0250 0.0250 0.0250 0.0250 12,200 +0.01(+25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 210,000 -0.01(-20.00%)
May 23, 2024 0.0250 0.0250 0.0250 0.0250 77,000 +0.00(+0.00%)
May 21, 2024 0.0250 0 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0250 0.0250 0.0250 0.0250 137,000 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 104,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0250 0.0250 0.0250 87,000 +0.00(+0.00%)
May 13, 2024 0.0250 0.0250 0.0250 0.0250 112,268 +0.00(+0.00%)
May 10, 2024 0.0250 0.0250 0.0250 0.0250 235,004 -0.00(-16.67%)
May 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 08, 2024 0.0250 0.0250 0.0250 0.0250 122,000 +0.00(+0.00%)
May 07, 2024 0.0300 0.0300 0.0250 0.0250 183,437 +0.00(+0.00%)
May 06, 2024 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 38,125 +0.00(+0.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0300 33,250 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.