Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.1350 0.1350 0.1350 0.1350 16,169 +0.00(+0.00%)
Aug 02, 2024 0.1350 0 +0.00(+0.00%)
Jul 31, 2024 0.1350 100 -0.01(-3.57%)
Jul 30, 2024 0.1400 0.1400 0.1400 0.1400 18,530 -0.00(-3.45%)
Jul 29, 2024 0.1350 0.1500 0.1300 0.1450 77,200 +0.01(+7.41%)
Jul 25, 2024 0.1350 0 -0.01(-6.90%)
Jul 24, 2024 0.1500 0.1500 0.1450 0.1450 38,500 -0.01(-3.33%)
Jul 23, 2024 0.1500 0.1550 0.1450 0.1500 85,788 +0.00(+0.00%)
Jul 22, 2024 0.1500 0.1550 0.1500 0.1500 73,260 +0.00(+0.00%)
Jul 19, 2024 0.1550 0.1600 0.1500 0.1500 105,933 -0.01(-6.25%)
Jul 18, 2024 0.1550 0.1650 0.1500 0.1600 97,400 +0.00(+0.00%)
Jul 17, 2024 0.1500 0.1650 0.1500 0.1600 129,500 +0.01(+3.23%)
Jul 16, 2024 0.1600 0.1600 0.1500 0.1550 107,830 +0.00(+0.00%)
Jul 15, 2024 0.1600 0.1600 0.1500 0.1550 74,247 +0.00(+0.00%)
Jul 12, 2024 0.1650 0.1700 0.1500 0.1550 125,612 -0.01(-6.06%)
Jul 11, 2024 0.1450 0.1650 0.1450 0.1650 138,948 +0.01(+3.13%)
Jul 10, 2024 0.1700 0.1750 0.1500 0.1600 583,579 -0.01(-8.57%)
Jul 09, 2024 0.1350 0.1750 0.1300 0.1750 602,519 +0.06(+52.17%)
Jul 08, 2024 0.1050 0.1200 0.1050 0.1150 116,550 +0.01(+4.55%)
Jul 05, 2024 0.1100 0.1150 0.1050 0.1100 176,272 -0.01(-4.35%)
Jul 04, 2024 0.1100 0.1150 0.1100 0.1150 11,224 -0.00(-4.17%)
Jul 03, 2024 0.1200 0.1200 0.1200 0.1200 20,688 +0.00(+4.35%)
Jul 02, 2024 0.1200 0.1200 0.1000 0.1150 122,570 +0.01(+4.55%)
Jun 28, 2024 0.1100 0 +0.00(+0.00%)
Jun 27, 2024 0.1050 0.1100 0.1050 0.1100 120,345 -0.01(-4.35%)
Jun 26, 2024 0.1150 0.1150 0.1100 0.1150 110,804 +0.01(+4.55%)
Jun 25, 2024 0.1200 0.1200 0.1100 0.1100 188,514 -0.01(-8.33%)
Jun 24, 2024 0.1200 0.1200 0.1200 0.1200 63,518 -0.01(-4.00%)
Jun 21, 2024 0.1200 0.1250 0.1200 0.1250 6,500 +0.01(+4.17%)
Jun 20, 2024 0.1200 0.1200 0.1200 0.1200 27,022 -0.01(-4.00%)
Jun 19, 2024 0.1200 0.1250 0.1150 0.1250 31,697 +0.00(+0.00%)
Jun 18, 2024 0.1250 0.1250 0.1200 0.1250 57,630 +0.00(+0.00%)
Jun 17, 2024 0.1300 0.1300 0.1200 0.1250 107,412 +0.00(+0.00%)
Jun 14, 2024 0.1300 0.1300 0.1250 0.1250 16,300 +0.00(+0.00%)
Jun 13, 2024 0.1400 0.1400 0.1200 0.1250 212,524 -0.01(-7.41%)
Jun 12, 2024 0.1450 0.1450 0.1350 0.1350 171,136 -0.01(-3.57%)
Jun 11, 2024 0.1400 0.1400 0.1400 0.1400 15,002 +0.00(+0.00%)
Jun 10, 2024 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Jun 07, 2024 0.1450 0.1450 0.1430 0.1450 8,090 +0.00(+0.00%)
Jun 06, 2024 0.1500 0.1500 0.1400 0.1450 71,267 +0.00(+0.00%)
Jun 05, 2024 0.1450 0.1500 0.1450 0.1450 25,464 -0.01(-3.33%)
Jun 04, 2024 0.1450 0.1500 0.1450 0.1500 49,615 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.