Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canterra Minerals Corp (TSV: CTM )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 2:16 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.1100 0.1100 0.1030 0.1050 703,100 -0.01(-4.55%)
Nov 20, 2024 0.1100 0.1550 0.1100 0.1100 2,633,685 +0.00(+0.00%)
Nov 19, 2024 0.1100 0.1200 0.1000 0.1100 1,076,051 +0.01(+4.76%)
Nov 18, 2024 0.1050 0.1050 0.1000 0.1050 1,260,214 +0.00(+5.00%)
Nov 15, 2024 0.0950 0.1050 0.0950 0.1000 6,651,150 +0.00(+0.00%)
Nov 14, 2024 0.0800 0.1100 0.0800 0.1000 3,593,048 +0.03(+42.86%)
Nov 13, 2024 0.0500 0.0750 0.0500 0.0700 4,085,576 +0.03(+55.56%)
Nov 12, 2024 0.0400 0.0500 0.0400 0.0450 373,050 +0.00(+0.00%)
Nov 11, 2024 0.0400 0.0450 0.0400 0.0450 290,739 +0.00(+12.50%)
Nov 08, 2024 0.0400 0.0400 0.0400 0.0400 10,062 -0.00(-11.11%)
Nov 07, 2024 0.0400 0.0450 0.0400 0.0450 82,598 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 791,134 +0.00(+0.00%)
Nov 05, 2024 0.0500 0.0500 0.0450 0.0450 64,000 +0.00(+0.00%)
Nov 04, 2024 0.0450 0.0450 0.0450 0.0450 287,000 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 180,512 -0.01(-10.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 14,128 -0.00(-9.09%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 130,070 +0.00(+10.00%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0500 359,000 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0500 550,000 +0.00(+0.00%)
Oct 25, 2024 0.0500 0.0500 0.0500 0.0500 25,406 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0550 0.0500 0.0500 77,300 -0.00(-9.09%)
Oct 23, 2024 0.0500 0.0550 0.0500 0.0550 184,066 +0.00(+10.00%)
Oct 22, 2024 0.0500 0.0500 0.0450 0.0500 72,050 +0.00(+0.00%)
Oct 21, 2024 0.0550 0.0550 0.0500 0.0500 73,138 -0.00(-9.09%)
Oct 18, 2024 0.0450 0.0550 0.0450 0.0550 894,051 +0.01(+22.22%)
Oct 17, 2024 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Oct 16, 2024 0.0500 0.0500 0.0450 0.0500 152,158 -0.00(-9.09%)
Oct 15, 2024 0.0500 0.0550 0.0450 0.0550 54,644 +0.00(+10.00%)
Oct 11, 2024 0.0500 0 -0.00(-9.09%)
Oct 10, 2024 0.0500 0.0550 0.0500 0.0550 140,000 +0.00(+10.00%)
Oct 09, 2024 0.0500 0.0500 0.0500 0.0500 150,000 +0.00(+0.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 11,588 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0500 493,400 -0.00(-9.09%)
Oct 04, 2024 0.0500 0.0550 0.0500 0.0550 339,303 +0.00(+10.00%)
Oct 03, 2024 0.0450 0.0550 0.0450 0.0500 217,516 +0.00(+0.00%)
Oct 01, 2024 0.0500 118 +0.00(+0.00%)
Sep 30, 2024 0.0450 0.0500 0.0450 0.0500 49,000 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 92,344 +0.01(+11.11%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 25, 2024 0.0450 0.0450 0.0450 0.0450 440,722 +0.00(+0.00%)
Sep 24, 2024 0.0500 0.0500 0.0450 0.0450 654,533 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 111,195 -0.01(-10.00%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0500 1,406,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 300 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0500 0.0450 0.0500 1,551,957 +0.01(+11.11%)
Sep 16, 2024 0.0450 0.0500 0.0450 0.0450 654,000 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0500 0.0400 0.0450 4,227,976 +0.00(+12.50%)
Sep 12, 2024 0.0400 0.0450 0.0400 0.0400 6,990,800 -0.00(-11.11%)
Sep 11, 2024 0.0400 0.0450 0.0400 0.0450 209,065 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 50,088 +0.00(+0.00%)
Sep 09, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 06, 2024 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+0.00%)
Sep 05, 2024 0.0450 0.0450 0.0450 0.0450 539,456 -0.01(-10.00%)
Sep 04, 2024 0.0500 0.0550 0.0500 0.0500 2,222,973 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.