Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.2600 0.2800 0.2600 0.2800 183,476 +0.02(+7.69%)
Oct 17, 2024 0.2600 0.2700 0.2600 0.2600 304,600 -0.01(-1.89%)
Oct 16, 2024 0.2750 0.2750 0.2550 0.2650 403,750 -0.01(-3.64%)
Oct 15, 2024 0.2900 0.2900 0.2700 0.2750 245,565 -0.01(-1.79%)
Oct 11, 2024 0.2800 0 +0.00(+0.00%)
Oct 10, 2024 0.2850 0.2900 0.2800 0.2800 129,900 +0.00(+0.00%)
Oct 09, 2024 0.2900 0.2900 0.2750 0.2800 245,000 +0.00(+0.00%)
Oct 08, 2024 0.2850 0.2850 0.2800 0.2800 149,400 -0.00(-1.75%)
Oct 07, 2024 0.2900 0.2900 0.2850 0.2850 90,182 +0.00(+1.79%)
Oct 04, 2024 0.2750 0.2800 0.2700 0.2800 509,370 +0.00(+0.00%)
Oct 03, 2024 0.2850 0.2850 0.2700 0.2800 221,159 -0.01(-3.45%)
Oct 02, 2024 0.3000 0.3000 0.2850 0.2900 178,151 -0.01(-1.69%)
Oct 01, 2024 0.3000 0.3000 0.2900 0.2950 64,060 -0.01(-3.28%)
Sep 30, 2024 0.3100 0.3150 0.2900 0.3050 164,897 -0.01(-1.61%)
Sep 27, 2024 0.3300 0.3300 0.3000 0.3100 447,647 -0.02(-6.06%)
Sep 26, 2024 0.3400 0.3400 0.3250 0.3300 285,637 -0.01(-1.49%)
Sep 25, 2024 0.3450 0.3450 0.3350 0.3350 296,000 +0.00(+0.00%)
Sep 24, 2024 0.3400 0.3400 0.3300 0.3350 69,500 +0.00(+0.00%)
Sep 23, 2024 0.3500 0.3500 0.3300 0.3350 513,278 -0.01(-2.90%)
Sep 20, 2024 0.3350 0.3450 0.3350 0.3450 675,126 +0.01(+2.99%)
Sep 19, 2024 0.3300 0.3350 0.3250 0.3350 226,000 +0.02(+4.69%)
Sep 18, 2024 0.3400 0.3400 0.3200 0.3200 191,723 -0.02(-4.48%)
Sep 17, 2024 0.3400 0.3450 0.3350 0.3350 369,500 +0.00(+0.00%)
Sep 16, 2024 0.3400 0.3500 0.3350 0.3350 92,855 -0.01(-1.47%)
Sep 13, 2024 0.3300 0.3400 0.3300 0.3400 485,886 +0.02(+6.25%)
Sep 12, 2024 0.3150 0.3200 0.3100 0.3200 94,108 +0.00(+0.00%)
Sep 11, 2024 0.3100 0.3200 0.3050 0.3200 415,900 +0.02(+4.92%)
Sep 10, 2024 0.3000 0.3150 0.3000 0.3050 242,833 +0.01(+1.67%)
Sep 09, 2024 0.3050 0.3050 0.3000 0.3000 129,860 -0.01(-3.23%)
Sep 06, 2024 0.3150 0.3150 0.3100 0.3100 214,130 -0.01(-1.59%)
Sep 05, 2024 0.3150 0.3200 0.3100 0.3150 368,300 +0.00(+0.00%)
Sep 04, 2024 0.3000 0.3150 0.3000 0.3150 114,095 +0.02(+5.00%)
Sep 03, 2024 0.3100 0.3100 0.3000 0.3000 437,750 -0.01(-3.23%)
Aug 30, 2024 0.3100 0 -0.01(-1.59%)
Aug 29, 2024 0.3100 0.3200 0.3100 0.3150 104,145 +0.02(+5.00%)
Aug 28, 2024 0.3050 0.3050 0.3000 0.3000 184,427 -0.01(-3.23%)
Aug 27, 2024 0.3150 0.3150 0.3100 0.3100 82,000 +0.00(+0.00%)
Aug 26, 2024 0.2950 0.3100 0.2950 0.3100 334,400 +0.03(+8.77%)
Aug 23, 2024 0.3100 0.3250 0.2850 0.2850 1,582,495 -0.02(-5.00%)
Aug 22, 2024 0.2750 0.3050 0.2700 0.3000 1,070,430 +0.02(+7.14%)
Aug 21, 2024 0.2650 0.2800 0.2650 0.2800 752,685 +0.02(+7.69%)
Aug 20, 2024 0.2550 0.2650 0.2550 0.2600 303,000 +0.02(+6.12%)
Aug 19, 2024 0.2450 0.2500 0.2450 0.2450 77,040 +0.00(+0.00%)
Aug 16, 2024 0.2450 0.2450 0.2350 0.2450 118,905 +0.01(+2.08%)
Aug 15, 2024 0.2400 0.2400 0.2400 0.2400 1,600 +0.01(+2.13%)
Aug 14, 2024 0.2400 0.2400 0.2350 0.2350 178,500 +0.00(+0.00%)
Aug 13, 2024 0.2500 0.2500 0.2250 0.2350 760,900 -0.01(-4.08%)
Aug 12, 2024 0.2300 0.2550 0.2300 0.2450 229,413 +0.01(+6.52%)
Aug 09, 2024 0.2400 0.2400 0.2300 0.2300 333,500 -0.00(-2.13%)
Aug 08, 2024 0.2350 0.2350 0.2350 0.2350 29,000 +0.00(+2.17%)
Aug 07, 2024 0.2250 0.2400 0.2250 0.2300 581,130 +0.00(+0.00%)
Aug 06, 2024 0.2400 0.2400 0.2300 0.2300 224,201 -0.01(-4.17%)
Aug 02, 2024 0.2400 0 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.