Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7500 0.8200 0.7500 0.8200 9,000 +0.09(+12.33%)
May 30, 2024 0.7300 0.7300 0.7300 0.7300 7,080 +0.00(+0.00%)
May 29, 2024 0.7300 0.7300 0.7300 0.7300 1,200 -0.02(-2.67%)
May 28, 2024 0.7500 0.7500 0.7500 0.7500 4,000 -0.01(-1.32%)
May 24, 2024 0.7600 0 -0.03(-3.80%)
May 23, 2024 0.7900 0.7900 0.7900 0.7900 3,500 +0.00(+0.00%)
May 22, 2024 0.7900 0.7900 0.7900 0.7900 6,633 -0.03(-3.66%)
May 21, 2024 0.8100 0.8200 0.8000 0.8200 21,780 +0.00(+0.00%)
May 17, 2024 0.8200 0 +0.01(+1.23%)
May 16, 2024 0.8500 0.8500 0.8000 0.8100 20,064 +0.01(+1.25%)
May 15, 2024 0.8000 0.8000 0.7600 0.8000 44,910 -0.01(-1.23%)
May 14, 2024 0.8200 0.8200 0.8000 0.8100 11,536 +0.01(+1.25%)
May 13, 2024 0.8000 0.8000 0.8000 0.8000 651 +0.02(+2.56%)
May 10, 2024 0.8000 0.8000 0.7800 0.7800 5,648 -0.04(-4.88%)
May 09, 2024 0.8200 0.8200 0.8200 0.8200 5,800 -0.01(-1.20%)
May 07, 2024 0.8300 0 +0.00(+0.00%)
May 06, 2024 0.8400 0.8500 0.8300 0.8300 5,800 -0.02(-2.35%)
May 03, 2024 0.8800 0.8800 0.8500 0.8500 18,356 -0.02(-2.30%)
May 02, 2024 0.8700 0.8700 0.8700 0.8700 2,000 +0.00(+0.00%)
May 01, 2024 0.8700 0.8700 0.8700 0.8700 646 +0.00(+0.00%)
Apr 30, 2024 0.8800 0.8800 0.8700 0.8700 8,250 -0.01(-1.14%)
Apr 29, 2024 0.8900 0.8900 0.8700 0.8800 8,012 +0.03(+3.53%)
Apr 26, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 25, 2024 0.8400 0.8500 0.8400 0.8500 3,500 +0.01(+1.19%)
Apr 24, 2024 0.8600 0.8600 0.8400 0.8400 9,500 -0.01(-1.18%)
Apr 23, 2024 0.8500 0.8500 0.8500 0.8500 4,000 +0.01(+1.19%)
Apr 22, 2024 0.8400 0.8400 0.8400 0.8400 5,500 -0.01(-1.18%)
Apr 19, 2024 0.8500 0.8500 0.8500 0.8500 1,520 -0.01(-1.16%)
Apr 18, 2024 0.8600 0.8600 0.8600 0.8600 1,200 +0.02(+2.38%)
Apr 16, 2024 0.8400 0 -0.01(-1.18%)
Apr 15, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.00%)
Apr 12, 2024 0.8500 0.8500 0.8500 0.8500 500 +0.01(+1.19%)
Apr 10, 2024 0.8400 0 -0.02(-2.33%)
Apr 09, 2024 0.8600 0.8600 0.8400 0.8600 4,500 +0.02(+2.38%)
Apr 08, 2024 0.8600 0.8600 0.8400 0.8400 7,000 -0.05(-5.62%)
Apr 02, 2024 0.8900 0 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.