Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

4.160 -0.030 (-0.72%)
Streaming Delayed Price Updated: 12:29 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 4.200 4.210 4.160 4.160 34,700 -0.03(-0.72%)
Oct 01, 2024 4.180 4.200 4.060 4.190 6,078 +0.03(+0.72%)
Sep 30, 2024 4.070 4.160 4.070 4.160 1,700 +0.08(+1.96%)
Sep 27, 2024 4.130 4.130 4.060 4.080 600 -0.03(-0.73%)
Sep 26, 2024 4.120 4.150 4.110 4.110 400 +0.01(+0.24%)
Sep 25, 2024 4.200 4.200 4.090 4.100 1,251 -0.08(-1.91%)
Sep 24, 2024 4.140 4.200 4.140 4.180 2,300 +0.03(+0.72%)
Sep 23, 2024 4.210 4.210 4.010 4.150 10,985 -0.08(-1.89%)
Sep 20, 2024 4.140 4.230 4.140 4.230 93,350 +0.10(+2.42%)
Sep 19, 2024 4.050 4.200 3.920 4.130 38,877 +0.08(+1.98%)
Sep 18, 2024 3.850 4.050 3.850 4.050 20,700 +0.21(+5.47%)
Sep 17, 2024 3.880 3.880 3.810 3.840 800 -0.06(-1.54%)
Sep 16, 2024 4.000 4.000 3.890 3.900 11,070 -0.07(-1.76%)
Sep 12, 2024 3.970 0 +0.02(+0.51%)
Sep 11, 2024 4.030 4.050 3.950 3.950 2,500 -0.05(-1.25%)
Sep 10, 2024 4.030 4.080 3.940 4.000 10,155 +0.00(+0.00%)
Sep 09, 2024 3.960 4.100 3.960 4.000 21,920 +0.07(+1.78%)
Sep 06, 2024 3.920 3.940 3.900 3.930 3,301 +0.04(+1.03%)
Sep 05, 2024 4.030 4.030 3.830 3.890 2,600 -0.01(-0.26%)
Sep 04, 2024 4.000 4.000 3.900 3.900 5,700 -0.03(-0.76%)
Sep 03, 2024 3.970 4.000 3.930 3.930 8,200 +0.02(+0.51%)
Aug 30, 2024 3.910 0 -0.06(-1.51%)
Aug 29, 2024 3.970 3.980 3.940 3.970 2,800 +0.05(+1.28%)
Aug 28, 2024 3.900 3.940 3.820 3.920 34,982 +0.17(+4.53%)
Aug 27, 2024 3.720 3.750 3.610 3.750 18,950 +0.05(+1.35%)
Aug 26, 2024 3.640 3.700 3.640 3.700 600 +0.10(+2.78%)
Aug 23, 2024 3.710 3.750 3.600 3.600 1,800 -0.10(-2.70%)
Aug 22, 2024 3.650 3.800 3.650 3.700 13,856 +0.05(+1.37%)
Aug 21, 2024 3.620 3.650 3.530 3.650 1,790 +0.00(+0.00%)
Aug 20, 2024 3.600 3.650 3.600 3.650 6,702 +0.00(+0.00%)
Aug 19, 2024 3.570 3.750 3.570 3.650 2,960 +0.09(+2.53%)
Aug 16, 2024 3.510 3.560 3.500 3.560 300 -0.04(-1.11%)
Aug 15, 2024 3.620 3.750 3.590 3.600 30,287 -0.03(-0.83%)
Aug 14, 2024 3.480 3.630 3.480 3.630 6,700 +0.17(+4.91%)
Aug 13, 2024 3.530 3.530 3.380 3.460 800 -0.10(-2.81%)
Aug 12, 2024 3.520 3.610 3.440 3.560 2,302 -0.02(-0.56%)
Aug 09, 2024 3.600 3.600 3.570 3.580 682 -0.02(-0.56%)
Aug 08, 2024 3.560 3.610 3.500 3.600 6,890 +0.04(+1.12%)
Aug 07, 2024 3.590 3.590 3.560 3.560 1,400 +0.12(+3.49%)
Aug 06, 2024 3.590 3.590 3.440 3.440 1,704 -0.16(-4.44%)
Aug 02, 2024 3.600 0 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.