Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Senvest Capital Inc (TSX: SEC )

325.00 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 325.00 325.00 325.00 325.00 207 +0.00(+0.00%)
May 23, 2024 325.01 325.01 325.00 325.00 1,100 +0.00(+0.00%)
May 22, 2024 324.99 325.00 324.99 325.00 1,085 +0.00(+0.00%)
May 21, 2024 310.00 325.00 310.00 325.00 2,125 +35.00(+12.07%)
May 17, 2024 290.00 0 +0.00(+0.00%)
May 16, 2024 291.05 291.05 290.00 290.00 1,106 +0.00(+0.00%)
May 14, 2024 290.00 25 +0.00(+0.00%)
May 13, 2024 291.00 291.00 290.00 290.00 1,600 +0.00(+0.00%)
Apr 29, 2024 290.00 0 +5.00(+1.75%)
Mar 26, 2024 285.00 0 +4.99(+1.78%)
Mar 22, 2024 280.01 0 -15.99(-5.40%)
Mar 20, 2024 296.00 0 -0.13(-0.04%)
Mar 19, 2024 298.00 298.00 296.00 296.13 552 +1.77(+0.60%)
Mar 18, 2024 294.36 294.36 294.36 294.36 304 -20.64(-6.55%)
Mar 12, 2024 315.00 0 +5.00(+1.61%)
Mar 07, 2024 310.00 0 -5.00(-1.59%)
Mar 06, 2024 315.00 315.00 315.00 315.00 302 +0.00(+0.00%)
Mar 05, 2024 315.00 315.00 315.00 315.00 304 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.