Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.1950 0.1950 0.1850 0.1850 15,000 -0.01(-2.63%)
Apr 30, 2024 0.2000 0.2000 0.1900 0.1900 41,250 -0.01(-5.00%)
Apr 29, 2024 0.1900 0.2000 0.1900 0.2000 1,500 +0.00(+0.00%)
Apr 26, 2024 0.1950 0.2000 0.1950 0.2000 6,400 +0.02(+8.11%)
Apr 25, 2024 0.1850 0.1850 0.1850 0.1850 500 -0.02(-7.50%)
Apr 24, 2024 0.2000 0.2000 0.2000 0.2000 8,500 +0.01(+5.26%)
Apr 23, 2024 0.1950 0.1950 0.1800 0.1900 69,500 -0.01(-5.00%)
Apr 22, 2024 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 19, 2024 0.2000 0.2000 0.1950 0.2000 29,580 +0.00(+0.00%)
Apr 18, 2024 0.2050 0.2050 0.1900 0.2000 205,210 -0.00(-2.44%)
Apr 17, 2024 0.2050 0.2150 0.2050 0.2050 117,950 -0.02(-8.89%)
Apr 16, 2024 0.2400 0.2450 0.2100 0.2250 443,028 -0.02(-10.00%)
Apr 15, 2024 0.2600 0.2600 0.2450 0.2500 64,016 -0.02(-5.66%)
Apr 12, 2024 0.2750 0.2900 0.2600 0.2650 319,027 +0.02(+6.00%)
Apr 11, 2024 0.2200 0.2500 0.2200 0.2500 73,803 +0.04(+19.05%)
Apr 10, 2024 0.2050 0.2150 0.2050 0.2100 62,250 +0.00(+0.00%)
Apr 09, 2024 0.2000 0.2100 0.2000 0.2100 46,880 +0.01(+5.00%)
Apr 08, 2024 0.1900 0.2000 0.1900 0.2000 73,000 +0.01(+5.26%)
Apr 05, 2024 0.1900 0.1900 0.1850 0.1900 21,500 -0.01(-2.56%)
Apr 04, 2024 0.1800 0.1950 0.1800 0.1950 44,080 +0.01(+5.41%)
Apr 03, 2024 0.1850 0.1850 0.1800 0.1850 94,500 +0.00(+0.00%)
Apr 02, 2024 0.1800 0.1850 0.1800 0.1850 213,371 +0.01(+2.78%)
Apr 01, 2024 0.1600 0.1800 0.1550 0.1800 95,890 +0.02(+16.13%)
Mar 28, 2024 0.1550 0 +0.00(+0.00%)
Mar 27, 2024 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+0.00%)
Mar 26, 2024 0.1550 0.1550 0.1550 0.1550 13,077 +0.00(+0.00%)
Mar 25, 2024 0.1600 0.1600 0.1550 0.1550 44,500 +0.00(+0.00%)
Mar 22, 2024 0.1550 0.1600 0.1550 0.1550 30,500 +0.01(+3.33%)
Mar 21, 2024 0.1500 0.1500 0.1500 0.1500 16,047 +0.00(+0.00%)
Mar 20, 2024 0.1550 0.1600 0.1500 0.1500 31,738 +0.00(+0.00%)
Mar 19, 2024 0.1500 0.1500 0.1500 0.1500 12,000 +0.00(+0.00%)
Mar 18, 2024 0.1500 0.1500 0.1500 0.1500 15,000 +0.00(+0.00%)
Mar 15, 2024 0.1500 0.1500 0.1500 0.1500 12,400 -0.01(-3.23%)
Mar 14, 2024 0.1600 0.1600 0.1550 0.1550 14,000 -0.01(-3.13%)
Mar 13, 2024 0.1600 0.1600 0.1550 0.1600 25,500 +0.01(+3.23%)
Mar 12, 2024 0.1400 0.1600 0.1400 0.1550 10,500 +0.01(+3.33%)
Mar 11, 2024 0.1450 0.1600 0.1450 0.1500 30,440 +0.01(+7.14%)
Mar 08, 2024 0.1450 0.1450 0.1400 0.1400 10,530 +0.00(+0.00%)
Mar 07, 2024 0.1400 0.1400 0.1350 0.1400 33,100 +0.00(+0.00%)
Mar 06, 2024 0.1350 0.1400 0.1250 0.1400 30,000 +0.02(+12.00%)
Mar 05, 2024 0.1200 0.1250 0.1200 0.1250 9,683 +0.01(+4.17%)
Mar 04, 2024 0.1200 0.1200 0.1200 0.1200 1,280 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.