Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

8.920 +0.120 (+1.36%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2024 8.780 8.920 8.750 8.920 3,640 +0.12(+1.36%)
Sep 10, 2024 8.870 8.870 8.750 8.800 4,404 -0.14(-1.57%)
Sep 09, 2024 8.890 8.990 8.870 8.940 4,844 +0.06(+0.68%)
Sep 06, 2024 9.010 9.010 8.850 8.880 9,311 -0.25(-2.74%)
Sep 05, 2024 9.310 9.310 9.100 9.130 1,801 -0.16(-1.72%)
Sep 04, 2024 9.310 9.310 9.240 9.290 908 -0.14(-1.48%)
Sep 03, 2024 9.960 9.960 9.430 9.430 15,518 -0.03(-0.32%)
Aug 30, 2024 9.460 0 +0.16(+1.72%)
Aug 29, 2024 9.100 9.330 9.100 9.300 23,488 +0.23(+2.54%)
Aug 28, 2024 9.150 9.150 9.020 9.070 1,373 -0.07(-0.77%)
Aug 27, 2024 9.140 9.160 9.050 9.140 2,844 +0.07(+0.77%)
Aug 26, 2024 8.880 9.120 8.870 9.070 14,809 +0.14(+1.57%)
Aug 23, 2024 8.940 9.040 8.880 8.930 27,905 -0.02(-0.22%)
Aug 22, 2024 9.080 9.080 8.920 8.950 18,048 -0.13(-1.43%)
Aug 21, 2024 8.870 9.090 8.860 9.080 9,077 +0.24(+2.71%)
Aug 20, 2024 9.000 9.030 8.800 8.840 17,677 -0.18(-2.00%)
Aug 19, 2024 9.140 9.140 8.960 9.020 11,418 -0.04(-0.44%)
Aug 16, 2024 9.200 9.200 9.050 9.060 9,611 -0.14(-1.52%)
Aug 15, 2024 9.220 9.250 9.140 9.200 16,955 +0.28(+3.14%)
Aug 14, 2024 9.290 9.290 8.920 8.920 15,242 -0.14(-1.55%)
Aug 13, 2024 9.150 9.320 9.060 9.060 16,628 -0.09(-0.98%)
Aug 12, 2024 9.510 9.510 9.150 9.150 52,138 -0.40(-4.19%)
Aug 09, 2024 9.710 9.710 9.500 9.550 1,713 -0.17(-1.75%)
Aug 08, 2024 9.560 9.790 9.500 9.720 18,301 +0.14(+1.46%)
Aug 07, 2024 10.00 10.00 9.490 9.580 20,237 -0.43(-4.30%)
Aug 06, 2024 9.430 10.01 9.130 10.01 26,624 +0.41(+4.27%)
Aug 02, 2024 9.600 0 -0.40(-4.00%)
Aug 01, 2024 9.850 10.11 9.850 10.00 19,324 +0.05(+0.50%)
Jul 31, 2024 10.41 10.44 9.950 9.950 34,895 -0.48(-4.60%)
Jul 30, 2024 10.52 10.52 10.37 10.43 7,837 -0.02(-0.19%)
Jul 29, 2024 10.37 10.45 10.36 10.45 13,800 +0.06(+0.58%)
Jul 26, 2024 10.16 10.39 10.15 10.39 23,151 +0.27(+2.67%)
Jul 25, 2024 10.11 10.25 10.11 10.12 3,105 -0.02(-0.20%)
Jul 24, 2024 10.56 10.65 10.14 10.14 13,113 -0.51(-4.79%)
Jul 23, 2024 10.40 10.65 10.30 10.65 8,701 +0.33(+3.20%)
Jul 22, 2024 10.07 10.38 10.07 10.32 8,996 +0.06(+0.58%)
Jul 19, 2024 10.06 10.26 10.06 10.26 756 +0.04(+0.39%)
Jul 18, 2024 10.24 10.26 10.00 10.22 6,370 -0.19(-1.83%)
Jul 17, 2024 10.32 10.42 10.23 10.41 5,520 +0.07(+0.68%)
Jul 16, 2024 10.25 10.35 10.23 10.34 2,604 +0.05(+0.49%)
Jul 15, 2024 10.50 10.55 10.29 10.29 2,422 -0.21(-2.00%)
Jul 12, 2024 10.21 10.66 10.21 10.50 11,850 +0.16(+1.55%)
Jul 11, 2024 10.17 10.52 10.16 10.34 10,517 +0.17(+1.67%)
Jul 10, 2024 10.07 10.18 10.02 10.17 3,608 -0.08(-0.78%)
Jul 09, 2024 10.00 10.25 9.960 10.25 4,140 +0.15(+1.49%)
Jul 08, 2024 10.19 10.19 10.04 10.10 1,570 -0.03(-0.30%)
Jul 05, 2024 10.29 10.29 10.01 10.13 767 -0.12(-1.17%)
Jul 04, 2024 10.16 10.33 10.16 10.25 2,887 +0.07(+0.69%)
Jul 03, 2024 9.860 10.18 9.620 10.18 13,515 +0.47(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.