Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velan Inc (TSX: VLN )

5.890 -0.040 (-0.67%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 5.930 5.990 5.850 5.890 6,901 -0.04(-0.67%)
Aug 06, 2024 5.990 5.990 5.930 5.930 8,929 -0.12(-1.98%)
Aug 02, 2024 6.050 0 -0.19(-3.04%)
Aug 01, 2024 6.150 6.240 6.150 6.240 8,600 +0.14(+2.30%)
Jul 31, 2024 6.120 6.120 6.100 6.100 700 -0.14(-2.24%)
Jul 30, 2024 6.000 6.240 6.000 6.240 200 +0.24(+4.00%)
Jul 29, 2024 6.000 6.360 5.840 6.000 61,917 -0.35(-5.51%)
Jul 26, 2024 6.350 6.350 6.340 6.350 6,300 +0.00(+0.00%)
Jul 25, 2024 6.290 6.350 6.290 6.350 2,992 +0.06(+0.95%)
Jul 24, 2024 6.340 6.350 6.280 6.290 3,800 -0.04(-0.63%)
Jul 23, 2024 6.190 6.330 6.190 6.330 26,800 +0.33(+5.50%)
Jul 22, 2024 5.910 6.000 5.900 6.000 6,000 +0.10(+1.69%)
Jul 19, 2024 5.980 5.980 5.830 5.900 6,148 -0.10(-1.67%)
Jul 18, 2024 6.200 6.200 6.000 6.000 6,650 -0.25(-4.00%)
Jul 17, 2024 6.280 6.300 6.250 6.250 2,619 +0.00(+0.00%)
Jul 16, 2024 6.290 6.290 6.220 6.250 5,200 +0.05(+0.81%)
Jul 15, 2024 6.210 6.310 6.200 6.200 8,615 +0.04(+0.65%)
Jul 12, 2024 6.190 6.200 6.010 6.160 5,250 +0.11(+1.82%)
Jul 11, 2024 5.960 6.140 5.960 6.050 5,717 -0.02(-0.33%)
Jul 10, 2024 5.990 6.180 5.990 6.070 1,500 -0.16(-2.57%)
Jul 09, 2024 6.190 6.250 6.070 6.230 9,821 +0.03(+0.48%)
Jul 08, 2024 5.860 6.280 5.860 6.200 10,500 +0.35(+5.98%)
Jul 05, 2024 6.000 6.000 5.850 5.850 700 -0.24(-3.94%)
Jul 04, 2024 5.900 6.090 5.810 6.090 1,195 +0.05(+0.83%)
Jul 03, 2024 5.980 6.040 5.810 6.040 5,051 +0.05(+0.83%)
Jul 02, 2024 6.000 6.000 5.820 5.990 14,900 +0.00(+0.00%)
Jun 28, 2024 5.990 0 +0.07(+1.18%)
Jun 27, 2024 5.940 5.950 5.920 5.920 15,508 -0.01(-0.17%)
Jun 26, 2024 5.850 5.930 5.850 5.930 11,450 +0.06(+1.02%)
Jun 25, 2024 5.900 5.940 5.870 5.870 1,651 -0.01(-0.17%)
Jun 24, 2024 5.890 5.890 5.880 5.880 2,000 -0.02(-0.34%)
Jun 20, 2024 5.900 0 +0.09(+1.55%)
Jun 18, 2024 5.810 0 -0.09(-1.53%)
Jun 17, 2024 5.800 5.900 5.800 5.900 6,480 +0.05(+0.85%)
Jun 14, 2024 5.850 5.870 5.850 5.850 1,200 -0.01(-0.17%)
Jun 13, 2024 5.900 5.900 5.860 5.860 6,100 +0.01(+0.17%)
Jun 12, 2024 5.860 5.980 5.850 5.850 9,401 -0.07(-1.18%)
Jun 11, 2024 5.860 5.920 5.800 5.920 9,100 +0.02(+0.34%)
Jun 10, 2024 5.760 6.000 5.760 5.900 4,000 +0.15(+2.61%)
Jun 07, 2024 5.800 5.850 5.750 5.750 4,004 -0.10(-1.71%)
Jun 06, 2024 5.660 5.850 5.660 5.850 14,605 +0.20(+3.54%)
Jun 05, 2024 5.600 5.690 5.560 5.650 7,300 -0.08(-1.40%)
Jun 04, 2024 5.560 5.750 5.560 5.730 3,700 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.