Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2024 3.980 0 -0.07(-1.73%)
Mar 21, 2024 4.050 4.050 4.050 4.050 1,000 -0.19(-4.48%)
Mar 14, 2024 4.240 0 +0.19(+4.69%)
Mar 08, 2024 4.050 0 +0.00(+0.00%)
Mar 07, 2024 4.040 4.050 4.000 4.050 1,600 -0.06(-1.46%)
Feb 29, 2024 4.110 0 -0.19(-4.42%)
Feb 27, 2024 4.300 0 -0.10(-2.27%)
Feb 26, 2024 4.400 4.400 4.400 4.400 500 +0.13(+3.04%)
Feb 05, 2024 4.270 0 +0.17(+4.15%)
Jan 23, 2024 4.100 0 +0.00(+0.00%)
Jan 22, 2024 4.100 4.100 4.100 4.100 100 +0.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.