Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

6.870 +0.020 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 6.890 6.890 6.820 6.870 122,349 +0.02(+0.29%)
Jun 20, 2024 6.910 6.910 6.840 6.850 181,355 -0.04(-0.58%)
Jun 19, 2024 6.960 6.960 6.870 6.890 115,682 -0.02(-0.29%)
Jun 18, 2024 6.910 6.960 6.890 6.910 116,533 +0.02(+0.29%)
Jun 17, 2024 6.900 6.900 6.840 6.890 158,210 -0.01(-0.14%)
Jun 14, 2024 6.930 6.930 6.800 6.900 285,759 -0.04(-0.58%)
Jun 13, 2024 7.070 7.070 6.920 6.940 268,750 -0.13(-1.84%)
Jun 12, 2024 7.180 7.180 7.060 7.070 243,539 -0.03(-0.42%)
Jun 11, 2024 7.180 7.180 7.090 7.100 272,303 -0.10(-1.39%)
Jun 10, 2024 7.200 7.210 7.150 7.200 186,300 +0.01(+0.14%)
Jun 07, 2024 7.150 7.200 7.140 7.190 126,859 +0.02(+0.28%)
Jun 06, 2024 7.200 7.210 7.160 7.170 147,179 -0.03(-0.42%)
Jun 05, 2024 7.260 7.260 7.160 7.200 135,875 -0.04(-0.55%)
Jun 04, 2024 7.230 7.240 7.180 7.240 64,297 +0.01(+0.14%)
Jun 03, 2024 7.260 7.270 7.180 7.230 120,570 -0.01(-0.14%)
May 31, 2024 7.260 7.260 7.130 7.240 180,583 -0.07(-0.96%)
May 30, 2024 7.250 7.330 7.250 7.310 188,783 +0.11(+1.53%)
May 29, 2024 7.350 7.360 7.200 7.200 297,284 -0.15(-2.04%)
May 28, 2024 7.460 7.470 7.330 7.350 312,639 -0.11(-1.47%)
May 27, 2024 7.490 7.490 7.440 7.460 120,150 +0.02(+0.27%)
May 24, 2024 7.440 7.450 7.400 7.440 104,916 +0.05(+0.68%)
May 23, 2024 7.450 7.460 7.340 7.390 197,764 -0.02(-0.27%)
May 22, 2024 7.460 7.460 7.390 7.410 116,966 -0.04(-0.54%)
May 21, 2024 7.450 7.460 7.400 7.450 57,640 -0.01(-0.13%)
May 17, 2024 7.460 0 +0.05(+0.67%)
May 16, 2024 7.390 7.430 7.390 7.410 174,724 +0.01(+0.14%)
May 15, 2024 7.410 7.420 7.380 7.400 90,217 +0.01(+0.14%)
May 14, 2024 7.420 7.420 7.380 7.390 107,309 -0.02(-0.27%)
May 13, 2024 7.430 7.450 7.400 7.410 76,837 +0.00(+0.00%)
May 10, 2024 7.430 7.450 7.400 7.410 75,908 -0.02(-0.27%)
May 09, 2024 7.360 7.430 7.360 7.430 71,738 +0.07(+0.95%)
May 08, 2024 7.300 7.360 7.260 7.360 89,939 +0.07(+0.96%)
May 07, 2024 7.340 7.340 7.280 7.290 79,507 +0.00(+0.00%)
May 06, 2024 7.230 7.300 7.210 7.290 90,368 +0.10(+1.39%)
May 03, 2024 7.210 7.210 7.170 7.190 55,933 +0.04(+0.56%)
May 02, 2024 7.140 7.180 7.110 7.150 43,220 +0.04(+0.56%)
May 01, 2024 7.090 7.150 7.060 7.110 189,097 +0.03(+0.42%)
Apr 30, 2024 7.110 7.120 7.070 7.080 83,593 -0.02(-0.28%)
Apr 29, 2024 7.200 7.200 7.060 7.100 120,923 -0.11(-1.53%)
Apr 26, 2024 7.200 7.220 7.180 7.210 135,246 +0.03(+0.42%)
Apr 25, 2024 7.220 7.220 7.120 7.180 484,285 -0.06(-0.83%)
Apr 24, 2024 7.250 7.270 7.200 7.240 238,536 +0.00(+0.00%)
Apr 23, 2024 7.260 7.260 7.220 7.240 82,479 +0.00(+0.00%)
Apr 22, 2024 7.200 7.250 7.190 7.240 109,417 +0.06(+0.84%)
Apr 19, 2024 7.170 7.200 7.110 7.180 122,621 +0.05(+0.70%)
Apr 18, 2024 7.100 7.170 7.090 7.130 115,755 +0.03(+0.42%)
Apr 17, 2024 7.150 7.170 7.060 7.100 74,903 -0.01(-0.14%)
Apr 16, 2024 7.180 7.180 7.080 7.110 97,475 -0.06(-0.84%)
Apr 15, 2024 7.290 7.320 7.160 7.170 130,809 -0.07(-0.97%)
Apr 12, 2024 7.310 7.310 7.200 7.240 183,634 -0.06(-0.82%)
Apr 11, 2024 7.370 7.370 7.270 7.300 116,788 -0.08(-1.08%)
Apr 10, 2024 7.520 7.520 7.340 7.380 269,092 -0.13(-1.73%)
Apr 09, 2024 7.540 7.540 7.440 7.510 83,448 +0.00(+0.00%)
Apr 08, 2024 7.520 7.520 7.480 7.510 101,127 +0.03(+0.40%)
Apr 05, 2024 7.440 7.490 7.440 7.480 46,810 +0.05(+0.67%)
Apr 04, 2024 7.510 7.520 7.410 7.430 98,094 -0.03(-0.40%)
Apr 03, 2024 7.450 7.480 7.450 7.460 54,836 +0.00(+0.00%)
Apr 02, 2024 7.510 7.510 7.440 7.460 227,411 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.