Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Energy Services (TSX: SHLE )

12.76 -0.18 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 12.26 13.41 11.78 12.76 62,447 -0.18(-1.39%)
Aug 02, 2024 12.94 0 -1.49(-10.33%)
Aug 01, 2024 15.10 15.10 14.00 14.43 38,711 -0.63(-4.18%)
Jul 31, 2024 13.99 15.10 13.61 15.06 60,751 +1.50(+11.06%)
Jul 30, 2024 13.09 13.80 13.01 13.56 44,647 +0.47(+3.59%)
Jul 29, 2024 13.10 13.10 12.61 13.09 37,756 -0.01(-0.08%)
Jul 26, 2024 11.88 13.10 11.88 13.10 120,159 +1.65(+14.41%)
Jul 25, 2024 11.00 11.49 10.95 11.45 10,032 +0.26(+2.32%)
Jul 24, 2024 11.66 11.75 11.04 11.19 16,615 -0.28(-2.44%)
Jul 23, 2024 11.54 11.70 11.29 11.47 16,067 +0.12(+1.06%)
Jul 22, 2024 11.00 11.61 10.75 11.35 44,920 +0.02(+0.18%)
Jul 19, 2024 11.77 11.79 11.27 11.33 14,982 -0.52(-4.39%)
Jul 18, 2024 12.23 12.24 11.80 11.85 26,822 -0.10(-0.84%)
Jul 17, 2024 12.07 12.32 11.87 11.95 5,697 -0.10(-0.83%)
Jul 16, 2024 12.20 12.69 12.01 12.05 17,642 -0.22(-1.79%)
Jul 15, 2024 11.91 12.51 11.82 12.27 19,797 +0.30(+2.51%)
Jul 12, 2024 12.05 12.18 11.91 11.97 3,942 +0.05(+0.42%)
Jul 11, 2024 12.21 12.21 11.60 11.92 31,395 -0.28(-2.30%)
Jul 10, 2024 12.43 12.45 12.20 12.20 9,223 -0.22(-1.77%)
Jul 09, 2024 12.60 12.97 12.26 12.42 19,197 -0.17(-1.35%)
Jul 08, 2024 13.08 13.08 12.45 12.59 6,728 -0.26(-2.02%)
Jul 05, 2024 13.81 13.82 12.15 12.85 65,402 -0.66(-4.89%)
Jul 04, 2024 12.48 13.89 12.17 13.51 78,970 +1.41(+11.65%)
Jul 03, 2024 11.19 12.49 11.00 12.10 79,888 +1.16(+10.60%)
Jul 02, 2024 10.76 10.95 10.50 10.94 84,402 +0.49(+4.69%)
Jun 28, 2024 10.45 0 +0.05(+0.48%)
Jun 27, 2024 10.27 10.95 10.20 10.40 21,648 +0.07(+0.68%)
Jun 26, 2024 10.30 10.62 10.30 10.33 18,712 -0.06(-0.58%)
Jun 25, 2024 10.46 10.57 10.34 10.39 12,136 -0.10(-0.95%)
Jun 24, 2024 10.25 11.08 10.25 10.49 26,477 -0.01(-0.10%)
Jun 21, 2024 10.47 10.50 10.30 10.50 36,225 +0.09(+0.86%)
Jun 20, 2024 9.750 10.61 9.540 10.41 89,609 +0.91(+9.58%)
Jun 19, 2024 9.280 10.03 9.280 9.500 15,785 +0.24(+2.59%)
Jun 18, 2024 9.410 9.560 9.200 9.260 38,190 -0.13(-1.38%)
Jun 17, 2024 9.790 9.790 9.140 9.390 58,538 -0.44(-4.48%)
Jun 14, 2024 9.510 10.45 9.510 9.830 18,258 +0.08(+0.82%)
Jun 13, 2024 10.30 10.30 9.510 9.750 25,257 -0.77(-7.32%)
Jun 12, 2024 10.69 10.74 10.25 10.52 35,567 +0.19(+1.84%)
Jun 11, 2024 10.85 10.99 10.21 10.33 37,511 -0.29(-2.73%)
Jun 10, 2024 10.52 10.88 10.50 10.62 4,160 -0.02(-0.19%)
Jun 07, 2024 11.28 11.28 10.54 10.64 16,508 -0.36(-3.27%)
Jun 06, 2024 10.01 11.18 10.01 11.00 37,728 +1.10(+11.11%)
Jun 05, 2024 9.410 10.26 9.410 9.900 25,422 +0.41(+4.32%)
Jun 04, 2024 9.750 9.860 9.170 9.490 74,572 -0.22(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.