Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7800 +0.0200 (+2.63%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.7800 0.7800 0.7200 0.7800 12,500 +0.02(+2.63%)
Jul 02, 2024 0.7200 0.7600 0.7200 0.7600 36,133 -0.03(-3.80%)
Jun 28, 2024 0.7900 0 -0.04(-4.82%)
Jun 27, 2024 0.7900 0.8500 0.7500 0.8300 11,124 +0.04(+5.06%)
Jun 26, 2024 0.8100 0.8400 0.7900 0.7900 14,152 -0.03(-3.66%)
Jun 25, 2024 0.8500 0.9300 0.8000 0.8200 16,850 +0.00(+0.00%)
Jun 24, 2024 0.7700 0.8900 0.7700 0.8200 15,072 +0.05(+6.49%)
Jun 21, 2024 0.7400 0.8000 0.7400 0.7700 34,144 +0.05(+6.94%)
Jun 20, 2024 0.8600 0.9400 0.7200 0.7200 80,315 -0.08(-10.00%)
Jun 19, 2024 0.8400 0.9900 0.8000 0.8000 10,007 -0.06(-6.98%)
Jun 18, 2024 0.8800 0.8900 0.8500 0.8600 11,501 +0.00(+0.00%)
Jun 17, 2024 0.9000 0.9400 0.8600 0.8600 9,137 -0.03(-3.37%)
Jun 14, 2024 0.9300 0.9300 0.8700 0.8900 24,166 -0.05(-5.32%)
Jun 13, 2024 1.010 1.010 0.9400 0.9400 16,832 -0.08(-7.84%)
Jun 12, 2024 0.9600 1.050 0.9300 1.020 13,800 +0.02(+2.00%)
Jun 11, 2024 0.9900 1.010 0.9600 1.000 11,592 +0.02(+2.04%)
Jun 10, 2024 1.020 1.020 0.9800 0.9800 13,100 -0.05(-4.85%)
Jun 07, 2024 1.030 1.050 1.000 1.030 15,265 +0.00(+0.00%)
Jun 06, 2024 1.030 1.080 1.020 1.030 8,605 -0.05(-4.63%)
Jun 05, 2024 1.040 1.080 1.020 1.080 7,516 +0.02(+1.89%)
Jun 04, 2024 1.080 1.080 1.020 1.060 7,445 +0.01(+0.95%)
Jun 03, 2024 1.080 1.100 1.050 1.050 13,407 -0.04(-3.67%)
May 31, 2024 1.080 1.100 1.050 1.090 36,394 +0.03(+2.83%)
May 30, 2024 0.9800 1.080 0.9700 1.060 60,434 +0.09(+9.28%)
May 29, 2024 1.000 1.000 0.9200 0.9700 43,689 +0.01(+1.04%)
May 28, 2024 0.9600 1.030 0.9300 0.9600 67,827 +0.03(+3.23%)
May 27, 2024 0.9000 0.9900 0.9000 0.9300 34,784 +0.01(+1.09%)
May 24, 2024 0.9100 0.9400 0.8600 0.9200 18,655 -0.01(-1.08%)
May 23, 2024 1.050 1.080 0.9200 0.9300 65,245 -0.07(-7.00%)
May 22, 2024 0.9900 1.160 0.9900 1.000 301,724 +0.05(+5.26%)
May 21, 2024 0.7700 0.9800 0.7600 0.9500 201,185 +0.21(+28.38%)
May 17, 2024 0.7400 0 +0.10(+15.62%)
May 16, 2024 0.6200 0.6500 0.6200 0.6400 39,460 +0.01(+1.59%)
May 15, 2024 0.6600 0.6800 0.6300 0.6300 95,460 -0.05(-7.35%)
May 14, 2024 0.6900 0.6900 0.6600 0.6800 30,340 +0.01(+1.49%)
May 13, 2024 0.7400 0.7400 0.6300 0.6700 187,763 -0.06(-8.22%)
May 10, 2024 0.7700 0.7700 0.7300 0.7300 34,939 -0.04(-5.19%)
May 09, 2024 0.8000 0.8000 0.7700 0.7700 55,012 -0.02(-2.53%)
May 08, 2024 0.7900 0.8000 0.7800 0.7900 10,461 -0.04(-4.82%)
May 07, 2024 0.8400 0.8400 0.7900 0.8300 19,410 -0.02(-2.35%)
May 06, 2024 0.8000 0.8600 0.7200 0.8500 216,618 +0.03(+3.66%)
May 03, 2024 0.8000 0.8200 0.8000 0.8200 28,200 +0.02(+2.50%)
May 02, 2024 0.8200 0.8200 0.8000 0.8000 29,966 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.