Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4350 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 0.4250 0.4450 0.4250 0.4350 53,989 +0.01(+2.35%)
Jul 02, 2024 0.4200 0.4350 0.4200 0.4250 125,842 +0.01(+1.19%)
Jun 28, 2024 0.4200 0 +0.04(+10.53%)
Jun 27, 2024 0.3850 0.3850 0.3800 0.3800 14,801 -0.01(-1.30%)
Jun 26, 2024 0.3750 0.3850 0.3700 0.3850 90,551 +0.01(+2.67%)
Jun 25, 2024 0.3800 0.3800 0.3700 0.3750 9,850 -0.01(-2.60%)
Jun 24, 2024 0.3850 0.3900 0.3850 0.3850 23,049 +0.00(+0.00%)
Jun 21, 2024 0.3800 0.3850 0.3750 0.3850 6,167 +0.01(+2.67%)
Jun 20, 2024 0.3750 0.3750 0.3750 0.3750 11,944 +0.01(+1.35%)
Jun 19, 2024 0.3950 0.3950 0.3700 0.3700 9,700 +0.00(+0.00%)
Jun 18, 2024 0.3800 0.3800 0.3700 0.3700 25,278 -0.01(-1.33%)
Jun 17, 2024 0.3800 0.3800 0.3700 0.3750 61,116 -0.01(-2.60%)
Jun 14, 2024 0.3850 0.3850 0.3800 0.3850 10,700 +0.01(+1.32%)
Jun 13, 2024 0.3850 0.3900 0.3750 0.3800 127,921 -0.01(-2.56%)
Jun 12, 2024 0.3950 0.4000 0.3900 0.3900 73,829 -0.01(-1.27%)
Jun 11, 2024 0.4100 0.4100 0.3950 0.3950 27,554 -0.01(-1.25%)
Jun 10, 2024 0.4150 0.4150 0.3950 0.4000 26,449 +0.01(+1.27%)
Jun 07, 2024 0.4100 0.4150 0.3950 0.3950 104,619 -0.02(-4.82%)
Jun 06, 2024 0.4000 0.4150 0.4000 0.4150 36,121 +0.01(+3.75%)
Jun 05, 2024 0.3950 0.4000 0.3950 0.4000 36,534 +0.01(+1.27%)
Jun 04, 2024 0.4000 0.4000 0.3950 0.3950 14,600 -0.01(-2.47%)
Jun 03, 2024 0.4100 0.4100 0.4000 0.4050 58,034 -0.00(-1.22%)
May 31, 2024 0.4200 0.4250 0.4100 0.4100 141,686 -0.02(-3.53%)
May 30, 2024 0.4250 0.4250 0.4250 0.4250 7,501 +0.00(+0.00%)
May 29, 2024 0.4350 0.4350 0.4250 0.4250 7,528 -0.02(-3.41%)
May 28, 2024 0.4400 0.4400 0.4350 0.4400 47,612 +0.01(+2.33%)
May 27, 2024 0.4300 0.4500 0.4300 0.4300 7,404 -0.01(-2.27%)
May 24, 2024 0.4200 0.4400 0.4200 0.4400 34,600 +0.02(+3.53%)
May 23, 2024 0.4300 0.4350 0.4250 0.4250 14,161 -0.03(-5.56%)
May 22, 2024 0.4400 0.4500 0.4400 0.4500 39,909 +0.01(+1.12%)
May 21, 2024 0.4300 0.4500 0.4300 0.4450 87,995 +0.03(+7.23%)
May 17, 2024 0.4150 0 +0.01(+2.47%)
May 16, 2024 0.4050 0.4100 0.4000 0.4050 35,514 -0.01(-2.41%)
May 15, 2024 0.4100 0.4150 0.4000 0.4150 40,149 +0.01(+3.75%)
May 14, 2024 0.3850 0.4000 0.3800 0.4000 96,541 +0.02(+5.26%)
May 13, 2024 0.3900 0.3900 0.3800 0.3800 71,888 -0.01(-2.56%)
May 10, 2024 0.3850 0.3900 0.3800 0.3900 7,370 +0.01(+2.63%)
May 09, 2024 0.3800 0.4000 0.3800 0.3800 83,465 -0.01(-2.56%)
May 08, 2024 0.3900 0.4000 0.3800 0.3900 54,897 +0.00(+0.00%)
May 07, 2024 0.4000 0.4000 0.3900 0.3900 41,948 -0.01(-1.27%)
May 06, 2024 0.4100 0.4100 0.3900 0.3950 86,844 -0.02(-4.82%)
May 03, 2024 0.4050 0.4150 0.4000 0.4150 13,050 +0.01(+3.75%)
May 02, 2024 0.3950 0.4000 0.3950 0.4000 16,857 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.