Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (TSX: FAR )

2.420 +0.060 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 2.400 2.470 2.320 2.360 62,488 +0.00(+0.00%)
Jun 28, 2024 2.360 0 +0.10(+4.42%)
Jun 27, 2024 2.280 2.300 2.250 2.260 206,374 -0.04(-1.74%)
Jun 26, 2024 2.320 2.320 2.250 2.300 52,229 -0.03(-1.29%)
Jun 25, 2024 2.390 2.390 2.320 2.330 11,488 -0.06(-2.51%)
Jun 24, 2024 2.270 2.390 2.270 2.390 150,645 +0.12(+5.29%)
Jun 21, 2024 2.260 2.300 2.250 2.270 44,977 +0.01(+0.44%)
Jun 20, 2024 2.350 2.370 2.260 2.260 33,413 -0.08(-3.42%)
Jun 19, 2024 2.330 2.350 2.270 2.340 15,949 +0.00(+0.00%)
Jun 18, 2024 2.350 2.400 2.340 2.340 56,898 +0.00(+0.00%)
Jun 17, 2024 2.370 2.400 2.330 2.340 56,611 -0.05(-2.09%)
Jun 14, 2024 2.470 2.470 2.370 2.390 100,650 -0.07(-2.85%)
Jun 13, 2024 2.530 2.530 2.420 2.460 201,278 -0.08(-3.15%)
Jun 12, 2024 2.650 2.650 2.540 2.540 111,497 -0.07(-2.68%)
Jun 11, 2024 2.780 2.780 2.590 2.610 103,871 -0.16(-5.78%)
Jun 10, 2024 2.700 2.800 2.700 2.770 36,000 +0.10(+3.75%)
Jun 07, 2024 2.680 2.700 2.650 2.670 92,517 -0.04(-1.48%)
Jun 06, 2024 2.680 2.710 2.650 2.710 69,147 +0.01(+0.37%)
Jun 05, 2024 2.630 2.730 2.570 2.700 273,828 +0.05(+1.89%)
Jun 04, 2024 2.680 2.690 2.610 2.650 90,860 -0.03(-1.12%)
Jun 03, 2024 2.790 2.790 2.630 2.680 92,107 -0.08(-2.90%)
May 31, 2024 2.760 2.800 2.690 2.760 50,977 +0.02(+0.73%)
May 30, 2024 2.860 2.910 2.720 2.740 61,072 -0.07(-2.49%)
May 29, 2024 2.910 2.930 2.790 2.810 305,864 -0.13(-4.42%)
May 28, 2024 2.800 2.960 2.790 2.940 261,142 +0.12(+4.26%)
May 27, 2024 2.840 2.840 2.790 2.820 33,606 -0.02(-0.70%)
May 24, 2024 2.800 2.840 2.800 2.840 172,247 +0.02(+0.71%)
May 23, 2024 2.810 2.830 2.800 2.820 48,527 +0.00(+0.00%)
May 22, 2024 2.860 2.860 2.770 2.820 547,802 -0.05(-1.74%)
May 21, 2024 2.900 2.930 2.860 2.870 41,336 -0.09(-3.04%)
May 17, 2024 2.960 0 +0.09(+3.14%)
May 16, 2024 2.900 2.910 2.860 2.870 82,724 -0.03(-1.03%)
May 15, 2024 2.880 2.920 2.840 2.900 130,954 +0.01(+0.35%)
May 14, 2024 2.720 2.890 2.700 2.890 208,080 +0.19(+7.04%)
May 13, 2024 2.700 2.710 2.620 2.700 32,318 -0.02(-0.74%)
May 10, 2024 2.700 2.750 2.670 2.720 86,293 -0.04(-1.45%)
May 09, 2024 2.770 2.810 2.680 2.760 147,565 -0.04(-1.43%)
May 08, 2024 2.850 2.900 2.780 2.800 27,036 -0.04(-1.41%)
May 07, 2024 2.830 2.900 2.790 2.840 321,911 -0.01(-0.35%)
May 06, 2024 2.830 2.860 2.770 2.850 68,608 +0.02(+0.71%)
May 03, 2024 2.820 2.860 2.810 2.830 25,264 +0.00(+0.00%)
May 02, 2024 2.910 2.910 2.810 2.830 48,895 -0.07(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.