Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crescita Therapeutics Inc (TSX: CTX )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.4350 0.4400 0.4350 0.4400 10,520 +0.01(+1.15%)
Jun 24, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.00(+0.00%)
Jun 21, 2024 0.4350 0.4350 0.4350 0.4350 3,500 +0.02(+3.57%)
Jun 20, 2024 0.4250 0.4300 0.4200 0.4200 30,000 +0.00(+0.00%)
Jun 19, 2024 0.4200 0.4200 0.4200 0.4200 65,000 +0.00(+0.00%)
Jun 18, 2024 0.4200 0.4200 0.4200 0.4200 9,000 +0.01(+1.20%)
Jun 17, 2024 0.4300 0.4300 0.4100 0.4150 40,771 -0.02(-3.49%)
Jun 14, 2024 0.4300 0.4300 0.4200 0.4300 28,687 +0.00(+0.00%)
Jun 12, 2024 0.4300 0 +0.02(+3.61%)
Jun 07, 2024 0.4150 0 -0.01(-2.35%)
Jun 03, 2024 0.4250 76 +0.01(+1.19%)
May 27, 2024 0.4200 0 -0.01(-2.33%)
May 24, 2024 0.4700 0.4700 0.4300 0.4300 5,661 -0.04(-8.51%)
May 23, 2024 0.4700 0.4700 0.4700 0.4700 5,500 +0.00(+0.00%)
May 22, 2024 0.4700 0.4700 0.4700 0.4700 500 +0.00(+0.00%)
May 21, 2024 0.4700 0.4700 0.4700 0.4700 25,675 -0.01(-1.05%)
May 17, 2024 0.4750 0 +0.04(+10.47%)
May 16, 2024 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
May 15, 2024 0.4300 0.4300 0.4300 0.4300 14,000 -0.01(-1.15%)
May 10, 2024 0.4350 0 +0.00(+0.00%)
May 09, 2024 0.4400 0.4400 0.4200 0.4350 16,000 +0.00(+0.00%)
May 08, 2024 0.4350 0.4350 0.4350 0.4350 1,505 +0.01(+1.16%)
May 03, 2024 0.4300 0 +0.00(+0.00%)
Apr 26, 2024 0.4300 0 +0.00(+0.00%)
Apr 25, 2024 0.4400 0.4400 0.4300 0.4300 4,515 -0.01(-2.27%)
Apr 24, 2024 0.4400 0.4400 0.4400 0.4400 4,000 +0.00(+0.00%)
Apr 23, 2024 0.4300 0.4400 0.4300 0.4400 3,500 +0.01(+2.33%)
Apr 22, 2024 0.4350 0.4350 0.4300 0.4300 4,700 -0.01(-1.15%)
Apr 19, 2024 0.4350 0.4350 0.4350 0.4350 3,761 +0.00(+0.00%)
Apr 18, 2024 0.4300 0.4350 0.4300 0.4350 3,000 +0.02(+3.57%)
Apr 17, 2024 0.4200 0.4200 0.4200 0.4200 1,173 +0.00(+0.00%)
Apr 11, 2024 0.4200 0 +0.00(+0.00%)
Apr 10, 2024 0.4200 0.4200 0.4200 0.4200 12,500 -0.02(-4.55%)
Apr 09, 2024 0.4550 0.4550 0.4400 0.4400 12,950 -0.02(-3.30%)
Apr 08, 2024 0.4550 0.4550 0.4550 0.4550 561 +0.02(+3.41%)
Apr 04, 2024 0.4400 0 +0.00(+0.00%)
Apr 03, 2024 0.4400 0.4400 0.4400 0.4400 5,300 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.