Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canopy Growth Corp (TSX: WEED )

6.900 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Oct 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2024 5.930 7.320 5.930 6.900 4,945,157 +0.88(+14.62%)
Oct 21, 2024 6.130 6.200 5.910 6.020 911,068 -0.09(-1.47%)
Oct 18, 2024 6.010 6.220 5.930 6.110 1,606,172 +0.16(+2.69%)
Oct 17, 2024 5.900 5.960 5.750 5.950 648,197 +0.10(+1.71%)
Oct 16, 2024 5.730 5.860 5.730 5.850 690,481 +0.14(+2.45%)
Oct 15, 2024 5.780 5.840 5.620 5.710 680,428 +0.17(+3.07%)
Oct 11, 2024 5.540 0 +0.08(+1.47%)
Oct 10, 2024 5.490 5.500 5.290 5.460 833,170 -0.08(-1.44%)
Oct 09, 2024 5.550 5.630 5.450 5.540 725,427 -0.04(-0.72%)
Oct 08, 2024 5.780 5.780 5.560 5.580 866,766 -0.15(-2.62%)
Oct 07, 2024 5.990 6.050 5.720 5.730 1,295,571 -0.27(-4.50%)
Oct 04, 2024 6.330 6.390 5.960 6.000 1,177,365 -0.23(-3.69%)
Oct 03, 2024 5.920 6.250 5.920 6.230 1,313,752 +0.25(+4.18%)
Oct 02, 2024 5.920 5.990 5.740 5.980 1,083,903 +0.00(+0.00%)
Oct 01, 2024 6.510 6.560 5.920 5.980 1,707,569 -0.53(-8.14%)
Sep 30, 2024 6.160 7.160 6.160 6.510 2,346,300 +0.30(+4.83%)
Sep 27, 2024 6.130 6.230 6.100 6.210 792,427 +0.10(+1.64%)
Sep 26, 2024 6.010 6.110 5.960 6.110 922,806 +0.13(+2.17%)
Sep 25, 2024 6.160 6.170 5.870 5.980 919,772 -0.18(-2.92%)
Sep 24, 2024 6.180 6.480 6.140 6.160 941,244 -0.03(-0.48%)
Sep 23, 2024 6.310 6.350 6.100 6.190 596,698 -0.16(-2.52%)
Sep 20, 2024 6.420 6.420 6.190 6.350 879,829 -0.07(-1.09%)
Sep 19, 2024 6.700 6.740 6.350 6.420 940,895 -0.11(-1.68%)
Sep 18, 2024 6.640 6.790 6.480 6.530 913,905 -0.12(-1.80%)
Sep 17, 2024 6.890 6.920 6.530 6.650 1,146,451 -0.04(-0.60%)
Sep 16, 2024 6.480 6.690 6.330 6.690 934,676 +0.18(+2.76%)
Sep 13, 2024 6.460 6.590 6.410 6.510 698,177 +0.08(+1.24%)
Sep 12, 2024 6.430 6.490 6.350 6.430 975,422 +0.00(+0.00%)
Sep 11, 2024 6.560 6.600 6.250 6.430 1,144,927 -0.15(-2.28%)
Sep 10, 2024 6.650 6.690 6.320 6.580 1,076,803 -0.02(-0.30%)
Sep 09, 2024 6.540 6.910 6.450 6.600 1,489,883 +0.53(+8.73%)
Sep 06, 2024 6.350 6.430 6.030 6.070 1,032,657 -0.33(-5.16%)
Sep 05, 2024 6.660 6.760 6.390 6.400 587,772 -0.21(-3.18%)
Sep 04, 2024 6.700 6.930 6.570 6.610 576,930 -0.26(-3.78%)
Sep 03, 2024 7.260 7.400 6.710 6.870 783,641 -0.18(-2.55%)
Aug 30, 2024 7.050 0 +0.07(+1.00%)
Aug 29, 2024 7.180 7.240 6.940 6.980 1,001,067 -0.15(-2.10%)
Aug 28, 2024 7.500 7.580 7.070 7.130 800,729 -0.35(-4.68%)
Aug 27, 2024 7.840 7.840 6.830 7.480 2,276,006 -0.82(-9.88%)
Aug 26, 2024 8.400 8.450 8.250 8.300 485,857 -0.10(-1.19%)
Aug 23, 2024 8.380 8.510 8.350 8.400 1,008,725 +0.05(+0.60%)
Aug 22, 2024 8.690 8.710 8.280 8.350 908,424 -0.37(-4.24%)
Aug 21, 2024 8.720 8.830 8.650 8.720 554,416 +0.03(+0.35%)
Aug 20, 2024 9.100 9.120 8.610 8.690 842,046 -0.35(-3.87%)
Aug 19, 2024 9.660 9.680 8.960 9.040 1,756,926 -0.65(-6.71%)
Aug 16, 2024 9.480 9.760 9.430 9.690 762,111 +0.09(+0.94%)
Aug 15, 2024 9.500 9.890 9.470 9.600 1,071,139 +0.22(+2.35%)
Aug 14, 2024 9.360 9.580 9.260 9.380 1,194,867 +0.06(+0.64%)
Aug 13, 2024 8.800 9.370 8.700 9.320 1,556,138 +0.61(+7.00%)
Aug 12, 2024 8.830 9.190 8.700 8.710 895,886 +0.01(+0.11%)
Aug 09, 2024 8.590 8.860 8.400 8.700 2,143,399 -0.79(-8.32%)
Aug 08, 2024 8.910 9.770 8.650 9.490 1,756,124 +0.67(+7.60%)
Aug 07, 2024 9.100 9.360 8.770 8.820 1,398,982 -0.01(-0.11%)
Aug 06, 2024 8.620 8.980 8.390 8.830 1,099,122 -0.31(-3.39%)
Aug 02, 2024 9.140 0 -0.25(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.