Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

7.370 UNCHANGED

Last Price Updated: 3:45 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024				7.370	0	-0.33(-4.29%)
Apr 12, 2024	8.000	8.000	7.700	7.700	1,420	-0.30(-3.75%)
Apr 11, 2024	8.000	8.000	8.000	8.000	1,405	+0.00(+0.00%)
Apr 08, 2024				8.000	0	-0.02(-0.25%)
Apr 05, 2024	7.970	8.020	7.970	8.020	8,600	+0.12(+1.52%)
Apr 03, 2024				7.900	0	+0.10(+1.28%)
Apr 02, 2024	7.880	7.880	7.800	7.800	619	+0.05(+0.65%)
Apr 01, 2024	7.750	7.750	7.750	7.750	300	+0.17(+2.24%)
Mar 28, 2024				7.580	0	+0.00(+0.00%)
Mar 26, 2024				7.580	0	+0.13(+1.74%)
Mar 25, 2024	7.450	7.450	7.450	7.450	500	-0.10(-1.32%)
Mar 22, 2024	7.550	7.550	7.550	7.550	100	-0.05(-0.66%)
Mar 15, 2024				7.600	0	+0.32(+4.40%)
Mar 08, 2024				7.280	0	+0.01(+0.14%)
Mar 07, 2024	7.270	7.270	7.270	7.270	100	+0.01(+0.14%)
Mar 05, 2024				7.260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Stingray Digital Group Inc Variable Sv (TSX: RAY-B )

Historical Prices