Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NGEX )

8.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2024 8.490 8.550 8.250 8.400 99,872 +0.02(+0.24%)
Jul 22, 2024 8.410 8.500 8.290 8.380 222,550 -0.06(-0.71%)
Jul 19, 2024 8.620 8.620 8.370 8.440 133,920 -0.22(-2.54%)
Jul 18, 2024 8.750 8.800 8.620 8.660 338,373 -0.17(-1.93%)
Jul 17, 2024 8.890 8.980 8.740 8.830 126,543 -0.06(-0.67%)
Jul 16, 2024 8.910 9.050 8.610 8.890 335,886 -0.05(-0.56%)
Jul 15, 2024 8.740 9.310 8.570 8.940 397,902 +0.13(+1.48%)
Jul 12, 2024 8.100 8.860 8.050 8.810 591,932 +0.80(+9.99%)
Jul 11, 2024 8.150 8.220 8.000 8.010 126,986 -0.24(-2.91%)
Jul 10, 2024 8.060 8.250 8.000 8.250 211,471 +0.20(+2.48%)
Jul 09, 2024 8.150 8.430 7.830 8.050 171,643 -0.11(-1.35%)
Jul 08, 2024 8.150 8.170 7.860 8.160 210,046 +0.04(+0.49%)
Jul 05, 2024 8.210 8.340 8.020 8.120 159,981 -0.12(-1.46%)
Jul 04, 2024 8.050 8.240 8.040 8.240 42,655 +0.06(+0.73%)
Jul 03, 2024 7.860 8.200 7.860 8.180 180,812 +0.28(+3.54%)
Jul 02, 2024 8.100 8.150 7.820 7.900 202,318 -0.20(-2.47%)
Jun 28, 2024 8.100 0 -0.09(-1.10%)
Jun 27, 2024 8.310 8.310 8.100 8.190 169,692 -0.02(-0.24%)
Jun 26, 2024 8.150 8.310 8.100 8.210 178,357 +0.10(+1.23%)
Jun 25, 2024 8.310 8.330 8.100 8.110 171,982 -0.21(-2.52%)
Jun 24, 2024 8.590 8.820 8.290 8.320 159,564 -0.36(-4.15%)
Jun 21, 2024 8.590 8.700 8.270 8.680 418,872 +0.07(+0.81%)
Jun 20, 2024 8.430 8.780 8.090 8.610 252,670 +0.12(+1.41%)
Jun 19, 2024 8.700 9.080 8.480 8.490 143,762 +0.05(+0.59%)
Jun 18, 2024 8.500 8.700 8.420 8.440 91,283 -0.06(-0.71%)
Jun 17, 2024 8.580 8.580 8.500 8.500 82,294 -0.14(-1.62%)
Jun 14, 2024 8.680 8.900 8.620 8.640 92,291 -0.16(-1.82%)
Jun 13, 2024 8.520 8.960 8.520 8.800 153,652 +0.30(+3.53%)
Jun 12, 2024 8.770 8.970 8.410 8.500 184,365 -0.15(-1.73%)
Jun 11, 2024 9.000 9.030 8.640 8.650 128,685 -0.41(-4.53%)
Jun 10, 2024 9.500 9.500 9.000 9.060 80,187 -0.44(-4.63%)
Jun 07, 2024 9.470 9.740 9.240 9.500 225,716 -0.26(-2.66%)
Jun 06, 2024 8.840 9.950 8.840 9.760 290,053 +0.89(+10.03%)
Jun 05, 2024 8.600 8.910 8.600 8.870 221,957 +0.23(+2.66%)
Jun 04, 2024 9.200 9.240 8.580 8.640 181,515 -0.67(-7.20%)
Jun 03, 2024 9.680 9.880 9.290 9.310 129,379 -0.42(-4.32%)
May 31, 2024 9.860 9.920 9.560 9.730 2,928,455 -0.19(-1.92%)
May 30, 2024 9.690 9.950 9.630 9.920 220,544 +0.26(+2.69%)
May 29, 2024 9.410 9.690 9.360 9.660 308,886 +0.10(+1.05%)
May 28, 2024 9.390 9.580 9.260 9.560 123,185 +0.18(+1.92%)
May 27, 2024 9.400 9.440 9.300 9.380 71,131 +0.06(+0.64%)
May 24, 2024 9.360 9.590 9.260 9.320 254,560 -0.10(-1.06%)
May 23, 2024 9.390 9.700 9.390 9.420 113,553 +0.04(+0.43%)
May 22, 2024 9.850 9.880 9.380 9.380 215,266 -0.55(-5.54%)
May 21, 2024 10.00 10.00 9.750 9.930 260,500 -0.05(-0.50%)
May 17, 2024 9.980 0 +0.43(+4.50%)
May 16, 2024 9.540 9.650 9.490 9.550 169,333 -0.03(-0.31%)
May 15, 2024 9.480 9.800 9.330 9.580 429,137 +0.43(+4.70%)
May 14, 2024 8.950 9.170 8.890 9.150 192,823 +0.15(+1.67%)
May 13, 2024 8.960 9.040 8.880 9.000 108,356 +0.04(+0.45%)
May 10, 2024 9.200 9.250 8.900 8.960 218,729 -0.24(-2.61%)
May 09, 2024 9.120 9.270 9.080 9.200 197,400 +0.33(+3.72%)
May 08, 2024 8.900 8.950 8.590 8.870 186,452 -0.10(-1.11%)
May 07, 2024 9.210 9.260 8.910 8.970 141,691 -0.18(-1.97%)
May 06, 2024 9.130 9.330 9.040 9.150 108,619 +0.07(+0.77%)
May 03, 2024 9.460 9.460 8.980 9.080 229,291 -0.23(-2.47%)
May 02, 2024 9.850 9.850 9.250 9.310 281,284 -0.46(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.