Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CURA )

4.120 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2024 4.100 4.160 4.070 4.120 156,844 +0.02(+0.49%)
Sep 26, 2024 4.080 4.110 4.010 4.100 157,172 +0.10(+2.50%)
Sep 25, 2024 4.190 4.210 3.980 4.000 224,573 -0.13(-3.15%)
Sep 24, 2024 4.100 4.270 4.090 4.130 434,025 +0.02(+0.49%)
Sep 23, 2024 3.960 4.120 3.900 4.110 240,266 +0.19(+4.85%)
Sep 20, 2024 3.980 4.080 3.920 3.920 412,289 -0.11(-2.73%)
Sep 19, 2024 4.100 4.110 3.990 4.030 172,519 -0.01(-0.25%)
Sep 18, 2024 4.030 4.190 3.900 4.040 242,909 -0.03(-0.74%)
Sep 17, 2024 4.070 4.210 4.020 4.070 218,528 +0.00(+0.00%)
Sep 16, 2024 3.930 4.100 3.930 4.070 169,970 +0.11(+2.78%)
Sep 13, 2024 3.800 3.980 3.800 3.960 200,593 +0.14(+3.66%)
Sep 12, 2024 3.840 3.920 3.810 3.820 488,247 -0.02(-0.52%)
Sep 11, 2024 4.090 4.090 3.830 3.840 610,371 -0.21(-5.19%)
Sep 10, 2024 4.320 4.320 4.010 4.050 354,605 -0.20(-4.71%)
Sep 09, 2024 4.020 4.340 3.980 4.250 787,821 +0.43(+11.26%)
Sep 06, 2024 4.020 4.110 3.820 3.820 240,208 -0.23(-5.68%)
Sep 05, 2024 4.010 4.240 4.010 4.050 208,617 +0.01(+0.25%)
Sep 04, 2024 4.020 4.250 3.980 4.040 287,510 +0.02(+0.50%)
Sep 03, 2024 4.050 4.090 3.840 4.020 243,612 +0.11(+2.81%)
Aug 30, 2024 3.910 0 +0.00(+0.00%)
Aug 29, 2024 3.770 3.940 3.740 3.910 221,427 +0.17(+4.55%)
Aug 28, 2024 3.900 3.900 3.700 3.740 473,267 +0.05(+1.36%)
Aug 27, 2024 3.950 3.950 3.650 3.690 882,069 -0.60(-13.99%)
Aug 26, 2024 4.320 4.360 4.180 4.290 217,572 -0.06(-1.38%)
Aug 23, 2024 4.300 4.390 4.260 4.350 297,966 +0.11(+2.59%)
Aug 22, 2024 4.420 4.440 4.180 4.240 296,201 -0.13(-2.97%)
Aug 21, 2024 4.270 4.400 4.250 4.370 182,965 +0.12(+2.82%)
Aug 20, 2024 4.580 4.600 4.230 4.250 361,564 -0.31(-6.80%)
Aug 19, 2024 4.510 4.590 4.460 4.560 282,654 +0.13(+2.93%)
Aug 16, 2024 4.430 4.440 4.360 4.430 320,273 +0.08(+1.84%)
Aug 15, 2024 4.400 4.490 4.340 4.350 289,116 +0.01(+0.23%)
Aug 14, 2024 4.400 4.550 4.270 4.340 430,230 +0.03(+0.70%)
Aug 13, 2024 4.310 4.540 4.280 4.310 394,223 +0.03(+0.70%)
Aug 12, 2024 4.590 4.590 4.250 4.280 420,232 -0.24(-5.31%)
Aug 09, 2024 4.720 4.780 4.470 4.520 287,413 -0.11(-2.38%)
Aug 08, 2024 4.610 4.740 4.320 4.630 310,913 +0.23(+5.23%)
Aug 07, 2024 4.750 4.780 4.370 4.400 189,476 -0.24(-5.17%)
Aug 06, 2024 4.900 4.900 4.500 4.640 481,724 -0.37(-7.39%)
Aug 02, 2024 5.010 0 -0.24(-4.57%)
Aug 01, 2024 5.470 5.500 5.250 5.250 161,448 -0.23(-4.20%)
Jul 31, 2024 5.350 5.630 5.350 5.480 156,221 -0.07(-1.26%)
Jul 30, 2024 5.530 5.620 5.400 5.550 90,392 -0.01(-0.18%)
Jul 29, 2024 5.550 5.630 5.510 5.560 109,220 +0.01(+0.18%)
Jul 26, 2024 5.500 5.610 5.450 5.550 75,307 +0.05(+0.91%)
Jul 25, 2024 5.650 5.670 5.460 5.500 130,873 -0.16(-2.83%)
Jul 24, 2024 5.940 5.940 5.650 5.660 180,257 -0.27(-4.55%)
Jul 23, 2024 5.880 6.090 5.800 5.930 203,937 +0.05(+0.85%)
Jul 22, 2024 5.730 5.960 5.560 5.880 176,279 +0.18(+3.16%)
Jul 19, 2024 5.960 5.970 5.570 5.700 262,024 -0.24(-4.04%)
Jul 18, 2024 5.990 6.090 5.830 5.940 152,626 +0.03(+0.51%)
Jul 17, 2024 5.950 6.070 5.800 5.910 234,383 -0.01(-0.17%)
Jul 16, 2024 5.720 6.010 5.630 5.920 295,191 +0.21(+3.68%)
Jul 15, 2024 5.590 5.850 5.520 5.710 155,642 -0.02(-0.35%)
Jul 12, 2024 5.680 5.850 5.610 5.730 157,020 +0.06(+1.06%)
Jul 11, 2024 5.140 5.730 5.140 5.670 308,741 +0.45(+8.62%)
Jul 10, 2024 5.180 5.270 5.080 5.220 152,648 +0.07(+1.36%)
Jul 09, 2024 5.340 5.340 4.990 5.150 162,377 -0.18(-3.38%)
Jul 08, 2024 5.160 5.350 5.160 5.330 65,546 +0.11(+2.11%)
Jul 05, 2024 5.320 5.360 5.180 5.220 139,868 -0.08(-1.51%)
Jul 04, 2024 5.320 5.370 5.210 5.300 93,249 -0.02(-0.38%)
Jul 03, 2024 5.150 5.460 5.060 5.320 215,021 +0.17(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.