Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: HTL )

1.360 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 1.370 1.370 1.360 1.360 33,500 -0.01(-0.73%)
May 10, 2024 1.360 1.370 1.360 1.370 18,144 +0.01(+0.74%)
May 09, 2024 1.380 1.380 1.360 1.360 7,600 +0.00(+0.00%)
May 08, 2024 1.390 1.420 1.360 1.360 59,201 -0.03(-2.16%)
May 07, 2024 1.390 1.420 1.380 1.390 17,921 +0.00(+0.00%)
May 06, 2024 1.400 1.400 1.390 1.390 88,720 -0.01(-0.71%)
May 03, 2024 1.350 1.400 1.350 1.400 5,200 +0.01(+0.72%)
May 02, 2024 1.360 1.390 1.360 1.390 34,663 +0.01(+0.72%)
May 01, 2024 1.360 1.380 1.360 1.380 6,134 +0.02(+1.47%)
Apr 30, 2024 1.360 1.380 1.360 1.360 22,975 -0.02(-1.45%)
Apr 29, 2024 1.370 1.400 1.360 1.380 97,259 +0.01(+0.73%)
Apr 26, 2024 1.360 1.370 1.360 1.370 36,200 +0.01(+0.74%)
Apr 25, 2024 1.360 1.360 1.360 1.360 21,300 +0.00(+0.00%)
Apr 24, 2024 1.350 1.360 1.350 1.360 20,940 +0.00(+0.00%)
Apr 23, 2024 1.350 1.370 1.350 1.360 41,790 +0.01(+0.74%)
Apr 22, 2024 1.330 1.370 1.330 1.350 20,602 +0.00(+0.00%)
Apr 19, 2024 1.360 1.360 1.310 1.350 23,966 -0.01(-0.74%)
Apr 18, 2024 1.360 1.360 1.350 1.360 13,548 +0.01(+0.74%)
Apr 17, 2024 1.350 1.350 1.350 1.350 3,285 +0.00(+0.00%)
Apr 16, 2024 1.350 1.410 1.310 1.350 88,603 +0.00(+0.00%)
Apr 15, 2024 1.370 1.370 1.310 1.350 56,319 +0.00(+0.00%)
Apr 12, 2024 1.380 1.380 1.350 1.350 43,092 -0.03(-2.17%)
Apr 11, 2024 1.330 1.380 1.330 1.380 109,541 +0.03(+2.22%)
Apr 10, 2024 1.350 1.360 1.300 1.350 259,900 +0.03(+2.27%)
Apr 09, 2024 1.310 1.350 1.310 1.320 71,810 +0.00(+0.00%)
Apr 08, 2024 1.320 1.320 1.300 1.320 15,300 +0.00(+0.00%)
Apr 05, 2024 1.320 1.330 1.320 1.320 3,910 +0.00(+0.00%)
Apr 04, 2024 1.320 1.330 1.300 1.320 21,700 -0.01(-0.75%)
Apr 03, 2024 1.300 1.340 1.300 1.330 29,057 +0.02(+1.53%)
Apr 02, 2024 1.290 1.310 1.290 1.310 1,353 +0.02(+1.55%)
Apr 01, 2024 1.310 1.310 1.290 1.290 21,608 -0.01(-0.77%)
Mar 28, 2024 1.300 0 +0.00(+0.00%)
Mar 27, 2024 1.340 1.350 1.280 1.300 363,305 +0.00(+0.00%)
Mar 26, 2024 1.340 1.350 1.300 1.300 45,527 -0.04(-2.99%)
Mar 25, 2024 1.310 1.350 1.310 1.340 228,106 -0.01(-0.74%)
Mar 22, 2024 1.320 1.370 1.320 1.350 156,449 +0.05(+3.85%)
Mar 21, 2024 1.310 1.310 1.300 1.300 1,715 -0.01(-0.76%)
Mar 20, 2024 1.320 1.320 1.310 1.310 7,500 +0.00(+0.00%)
Mar 19, 2024 1.350 1.350 1.310 1.310 51,335 +0.00(+0.00%)
Mar 18, 2024 1.300 1.320 1.280 1.310 217,625 -0.01(-0.76%)
Mar 15, 2024 1.300 1.320 1.300 1.320 18,200 +0.01(+0.76%)
Mar 14, 2024 1.310 1.310 1.310 1.310 4,400 +0.00(+0.00%)
Mar 13, 2024 1.300 1.350 1.300 1.310 44,600 -0.01(-0.76%)
Mar 12, 2024 1.300 1.320 1.300 1.320 10,300 +0.02(+1.54%)
Mar 11, 2024 1.300 1.330 1.300 1.300 14,900 -0.01(-0.76%)
Mar 08, 2024 1.300 1.330 1.300 1.310 34,155 +0.02(+1.55%)
Mar 07, 2024 1.310 1.350 1.290 1.290 36,305 -0.02(-1.53%)
Mar 06, 2024 1.300 1.320 1.300 1.310 170,667 -0.01(-0.76%)
Mar 05, 2024 1.310 1.320 1.300 1.320 15,550 -0.02(-1.49%)
Mar 04, 2024 1.350 1.350 1.300 1.340 82,756 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.