Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ATCU )

0.4600 -0.0150 (-3.16%)
Streaming Delayed Price Updated: 3:45 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.4750 0.4750 0.4750 0.4750 5,000 +0.01(+1.06%)
Nov 25, 2024 0.4800 0.4800 0.4700 0.4700 13,500 -0.01(-2.08%)
Nov 22, 2024 0.4800 0.5100 0.4700 0.4800 66,746 -0.01(-1.03%)
Nov 21, 2024 0.4900 0.4900 0.4850 0.4850 5,000 +0.01(+2.11%)
Nov 20, 2024 0.4900 0.4900 0.4700 0.4750 17,108 -0.02(-3.06%)
Nov 19, 2024 0.4900 0.4900 0.4900 0.4900 818 -0.01(-1.01%)
Nov 18, 2024 0.4800 0.5100 0.4800 0.4950 15,600 +0.02(+3.13%)
Nov 15, 2024 0.4850 0.4850 0.4800 0.4800 1,000 -0.01(-1.03%)
Nov 14, 2024 0.4850 0.4850 0.4850 0.4850 24,521 -0.01(-1.02%)
Nov 13, 2024 0.4950 0.4950 0.4900 0.4900 8,500 +0.00(+0.00%)
Nov 12, 2024 0.4950 0.4950 0.4900 0.4900 11,000 -0.01(-2.00%)
Nov 11, 2024 0.5000 0.5100 0.4900 0.5000 50,564 -0.02(-3.85%)
Nov 08, 2024 0.5200 0.5200 0.5200 0.5200 11,000 +0.02(+4.00%)
Nov 07, 2024 0.5300 0.5300 0.5000 0.5000 18,602 +0.00(+0.00%)
Nov 06, 2024 0.5000 0.5000 0.5000 0.5000 1,000 -0.01(-1.96%)
Nov 05, 2024 0.5200 0.5200 0.5100 0.5100 1,695 -0.02(-3.77%)
Nov 01, 2024 0.5300 108 +0.01(+1.92%)
Oct 31, 2024 0.5300 0.5300 0.5000 0.5200 32,500 -0.03(-5.45%)
Oct 30, 2024 0.5700 0.5700 0.5500 0.5500 15,000 -0.01(-1.79%)
Oct 29, 2024 0.5200 0.5600 0.5200 0.5600 3,944 +0.04(+7.69%)
Oct 28, 2024 0.5600 0.5600 0.5200 0.5200 19,962 -0.05(-8.77%)
Oct 25, 2024 0.5800 0.5800 0.5700 0.5700 4,604 -0.02(-3.39%)
Oct 24, 2024 0.5700 0.5900 0.5600 0.5900 9,000 -0.01(-1.67%)
Oct 22, 2024 0.6000 232 -0.02(-3.23%)
Oct 18, 2024 0.6200 252 +0.02(+3.33%)
Oct 17, 2024 0.6000 0.6000 0.6000 0.6000 7,207 -0.02(-3.23%)
Oct 16, 2024 0.6200 0.6200 0.5800 0.6200 6,817 +0.02(+3.33%)
Oct 15, 2024 0.6000 0.6000 0.6000 0.6000 5,735 -0.02(-3.23%)
Oct 11, 2024 0.6200 0 +0.02(+3.33%)
Oct 10, 2024 0.5900 0.6400 0.5900 0.6000 50,781 +0.07(+13.21%)
Oct 08, 2024 0.5300 0 +0.00(+0.00%)
Oct 07, 2024 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Oct 04, 2024 0.5300 0.5300 0.5300 0.5300 1,596 +0.00(+0.00%)
Oct 03, 2024 0.5500 0.5500 0.5300 0.5300 6,500 -0.03(-5.36%)
Oct 02, 2024 0.5700 0.5700 0.5400 0.5600 18,000 -0.01(-1.75%)
Oct 01, 2024 0.5500 0.5900 0.5500 0.5700 5,825 -0.03(-5.00%)
Sep 27, 2024 0.6000 0 -0.02(-3.23%)
Sep 26, 2024 0.6000 0.6200 0.6000 0.6200 16,500 +0.02(+3.33%)
Sep 25, 2024 0.6100 0.6100 0.5900 0.6000 8,500 -0.01(-1.64%)
Sep 24, 2024 0.5700 0.6100 0.5700 0.6100 5,600 +0.04(+7.02%)
Sep 23, 2024 0.5600 0.6100 0.5600 0.5700 17,501 +0.01(+1.79%)
Sep 20, 2024 0.5600 0.5700 0.5400 0.5600 44,100 +0.00(+0.00%)
Sep 19, 2024 0.5800 0.5800 0.5600 0.5600 5,397 +0.04(+7.69%)
Sep 17, 2024 0.5200 0 -0.03(-5.45%)
Sep 16, 2024 0.5000 0.5500 0.5000 0.5500 36,000 +0.04(+7.84%)
Sep 13, 2024 0.5000 0.5200 0.4900 0.5100 57,500 +0.03(+6.25%)
Sep 12, 2024 0.5000 0.5300 0.4800 0.4800 37,827 -0.02(-3.03%)
Sep 11, 2024 0.5200 0.5200 0.4950 0.4950 61,500 -0.02(-2.94%)
Sep 10, 2024 0.5200 0.5200 0.5100 0.5100 10,000 +0.00(+0.00%)
Sep 09, 2024 0.5100 0.5200 0.5100 0.5100 13,440 -0.01(-1.92%)
Sep 06, 2024 0.5200 0.5200 0.5200 0.5200 2,050 -0.03(-5.45%)
Sep 05, 2024 0.5100 0.5500 0.5100 0.5500 24,600 +0.04(+7.84%)
Sep 04, 2024 0.5300 0.5300 0.5100 0.5100 6,500 -0.03(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.