Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.870 4.000 3.650 3.650 35,179 -0.16(-4.20%)
May 30, 2023 3.980 4.000 3.800 3.810 23,200 -0.09(-2.31%)
May 29, 2023 3.970 3.970 3.870 3.900 1,000 +0.00(+0.00%)
May 26, 2023 4.000 4.000 3.900 3.900 17,425 -0.07(-1.76%)
May 25, 2023 3.900 4.000 3.900 3.970 21,453 +0.15(+3.93%)
May 24, 2023 3.820 3.890 3.810 3.820 30,170 +0.01(+0.26%)
May 23, 2023 4.080 4.080 3.760 3.810 25,682 -0.18(-4.51%)
May 19, 2023 3.990 0 +0.00(+0.00%)
May 18, 2023 4.050 4.050 3.910 3.990 7,185 -0.06(-1.48%)
May 17, 2023 4.110 4.120 4.050 4.050 12,749 -0.03(-0.74%)
May 16, 2023 4.290 4.320 4.070 4.080 30,456 -0.21(-4.90%)
May 15, 2023 4.300 4.310 4.290 4.290 10,516 -0.02(-0.46%)
May 12, 2023 4.450 4.450 4.310 4.310 1,701 -0.12(-2.71%)
May 11, 2023 4.310 4.430 4.310 4.430 8,203 -0.05(-1.12%)
May 10, 2023 4.300 4.480 4.300 4.480 20,515 +0.13(+2.99%)
May 09, 2023 4.320 4.380 4.320 4.350 7,853 +0.02(+0.46%)
May 08, 2023 4.320 4.340 4.300 4.330 9,310 -0.01(-0.23%)
May 05, 2023 4.520 4.520 4.300 4.340 46,216 -0.18(-3.98%)
May 04, 2023 4.500 4.650 4.500 4.520 80,570 -0.08(-1.74%)
May 03, 2023 4.550 4.600 4.530 4.600 66,800 +0.06(+1.32%)
May 02, 2023 4.500 4.540 4.480 4.540 5,000 +0.07(+1.57%)
May 01, 2023 4.430 4.470 4.380 4.470 11,835 -0.08(-1.76%)
Apr 28, 2023 4.510 4.550 4.490 4.550 10,261 +0.00(+0.00%)
Apr 27, 2023 4.480 4.550 4.400 4.550 46,522 +0.06(+1.34%)
Apr 26, 2023 4.370 4.500 4.370 4.490 20,300 -0.01(-0.22%)
Apr 25, 2023 4.500 4.520 4.500 4.500 7,639 -0.02(-0.44%)
Apr 24, 2023 4.520 4.570 4.500 4.520 70,000 -0.02(-0.44%)
Apr 21, 2023 4.460 4.550 4.400 4.540 23,371 +0.10(+2.25%)
Apr 20, 2023 4.420 4.480 4.400 4.440 4,011 -0.01(-0.22%)
Apr 19, 2023 4.490 4.490 4.430 4.450 10,500 -0.02(-0.45%)
Apr 18, 2023 4.490 4.490 4.440 4.470 6,800 -0.03(-0.67%)
Apr 17, 2023 4.520 4.520 4.430 4.500 39,200 -0.05(-1.10%)
Apr 14, 2023 4.450 4.600 4.440 4.550 41,775 +0.09(+2.02%)
Apr 13, 2023 4.320 4.500 4.300 4.460 81,350 +0.16(+3.72%)
Apr 12, 2023 4.370 4.380 4.290 4.300 34,260 -0.01(-0.23%)
Apr 11, 2023 4.350 4.350 4.290 4.310 62,230 -0.01(-0.23%)
Apr 10, 2023 4.400 4.410 4.300 4.320 27,125 -0.08(-1.82%)
Apr 06, 2023 4.400 0 +0.07(+1.62%)
Apr 05, 2023 4.480 4.590 4.330 4.330 206,021 -0.24(-5.25%)
Apr 04, 2023 4.400 4.570 4.400 4.570 120,501 +0.12(+2.70%)
Apr 03, 2023 4.400 4.550 4.300 4.450 45,033 +0.09(+2.06%)
Mar 31, 2023 4.590 4.590 4.280 4.360 25,469 -0.24(-5.22%)
Mar 30, 2023 4.600 4.600 4.540 4.600 20,392 +0.00(+0.00%)
Mar 29, 2023 4.630 4.630 4.560 4.600 17,100 -0.01(-0.22%)
Mar 28, 2023 4.550 4.610 4.540 4.610 2,410 +0.03(+0.66%)
Mar 27, 2023 4.350 4.620 4.310 4.580 49,926 +0.23(+5.29%)
Mar 24, 2023 4.460 4.500 4.320 4.350 29,957 -0.15(-3.33%)
Mar 23, 2023 4.630 4.640 4.500 4.500 38,610 -0.06(-1.32%)
Mar 22, 2023 4.750 4.750 4.560 4.560 19,297 -0.15(-3.18%)
Mar 21, 2023 4.710 4.820 4.700 4.710 43,116 +0.01(+0.21%)
Mar 20, 2023 4.780 4.800 4.700 4.700 31,171 -0.08(-1.67%)
Mar 17, 2023 4.570 4.780 4.570 4.780 28,610 +0.20(+4.37%)
Mar 16, 2023 4.550 4.580 4.550 4.580 9,600 -0.02(-0.43%)
Mar 15, 2023 4.550 4.640 4.500 4.600 34,090 -0.09(-1.92%)
Mar 14, 2023 4.520 4.730 4.510 4.690 30,440 +0.11(+2.40%)
Mar 13, 2023 4.500 4.630 4.500 4.580 70,651 +0.08(+1.78%)
Mar 10, 2023 4.530 4.550 4.500 4.500 4,650 -0.05(-1.10%)
Mar 09, 2023 4.550 4.600 4.510 4.550 51,699 -0.05(-1.09%)
Mar 08, 2023 4.510 4.600 4.490 4.600 32,691 +0.10(+2.22%)
Mar 07, 2023 4.600 4.640 4.500 4.500 19,705 -0.15(-3.23%)
Mar 06, 2023 4.670 4.720 4.640 4.650 1,874 -0.11(-2.31%)
Mar 03, 2023 4.830 4.830 4.700 4.760 9,187 +0.00(+0.00%)
Mar 02, 2023 4.900 4.900 4.760 4.760 21,770 -0.09(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.