Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

4.320 +0.230 (+5.62%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 4.070 4.320 4.060 4.320 163,792 +0.23(+5.62%)
Apr 25, 2024 4.100 4.140 4.050 4.090 99,424 +0.06(+1.49%)
Apr 24, 2024 4.050 4.100 4.000 4.030 54,890 +0.04(+1.00%)
Apr 23, 2024 3.990 4.110 3.890 3.990 79,585 +0.05(+1.27%)
Apr 22, 2024 3.870 4.000 3.870 3.940 36,705 -0.14(-3.43%)
Apr 19, 2024 3.920 4.100 3.910 4.080 143,700 +0.18(+4.62%)
Apr 18, 2024 3.870 3.950 3.860 3.900 40,300 -0.02(-0.51%)
Apr 17, 2024 3.650 3.920 3.650 3.920 47,082 +0.15(+3.98%)
Apr 16, 2024 3.660 3.770 3.550 3.770 39,615 +0.09(+2.45%)
Apr 15, 2024 3.900 3.900 3.670 3.680 16,285 -0.12(-3.16%)
Apr 12, 2024 3.940 4.050 3.750 3.800 131,775 -0.10(-2.56%)
Apr 11, 2024 3.920 3.920 3.850 3.900 13,926 -0.04(-1.02%)
Apr 10, 2024 3.950 4.040 3.900 3.940 7,064 -0.11(-2.72%)
Apr 09, 2024 4.080 4.100 3.980 4.050 4,430 +0.05(+1.25%)
Apr 08, 2024 4.040 4.040 3.850 4.000 115,558 -0.05(-1.23%)
Apr 05, 2024 4.140 4.150 4.050 4.050 23,553 -0.01(-0.25%)
Apr 04, 2024 4.090 4.140 4.020 4.060 57,588 -0.04(-0.98%)
Apr 03, 2024 3.960 4.140 3.960 4.100 42,480 +0.17(+4.33%)
Apr 02, 2024 3.750 3.980 3.720 3.930 109,602 +0.22(+5.93%)
Apr 01, 2024 3.520 3.750 3.500 3.710 459,925 +0.15(+4.21%)
Mar 28, 2024 3.560 0 +0.00(+0.00%)
Mar 27, 2024 3.470 3.560 3.400 3.560 52,504 +0.13(+3.79%)
Mar 26, 2024 3.500 3.540 3.420 3.430 9,300 -0.07(-2.00%)
Mar 25, 2024 3.390 3.500 3.390 3.500 5,095 +0.04(+1.16%)
Mar 22, 2024 3.510 3.570 3.450 3.460 95,603 -0.09(-2.54%)
Mar 21, 2024 3.550 3.600 3.550 3.550 41,913 +0.07(+2.01%)
Mar 20, 2024 3.570 3.570 3.440 3.480 34,791 -0.05(-1.42%)
Mar 19, 2024 3.540 3.580 3.530 3.530 18,982 -0.01(-0.28%)
Mar 18, 2024 3.580 3.600 3.500 3.540 63,016 -0.02(-0.56%)
Mar 15, 2024 3.640 3.640 3.560 3.560 66,833 -0.02(-0.56%)
Mar 14, 2024 3.570 3.630 3.550 3.580 137,395 +0.02(+0.56%)
Mar 13, 2024 3.500 3.580 3.450 3.560 153,355 +0.09(+2.59%)
Mar 12, 2024 3.480 3.480 3.350 3.470 108,570 -0.07(-1.98%)
Mar 11, 2024 3.680 3.680 3.490 3.540 78,756 -0.05(-1.39%)
Mar 08, 2024 3.590 3.830 3.590 3.590 30,028 +0.04(+1.13%)
Mar 07, 2024 3.460 3.710 3.460 3.550 533,400 +0.05(+1.43%)
Mar 06, 2024 3.540 3.600 3.490 3.500 53,500 -0.07(-1.96%)
Mar 05, 2024 3.550 3.600 3.510 3.570 86,512 +0.02(+0.56%)
Mar 04, 2024 3.340 3.590 3.280 3.550 45,004 +0.38(+11.99%)
Mar 01, 2024 3.080 3.210 3.050 3.170 17,400 +0.10(+3.26%)
Feb 29, 2024 3.080 3.170 3.060 3.070 19,858 -0.01(-0.32%)
Feb 28, 2024 3.030 3.120 3.030 3.080 12,822 +0.08(+2.67%)
Feb 27, 2024 2.980 3.000 2.980 3.000 15,915 +0.04(+1.35%)
Feb 26, 2024 3.070 3.070 2.940 2.960 27,125 -0.11(-3.58%)
Feb 23, 2024 2.900 3.080 2.900 3.070 94,650 +0.14(+4.78%)
Feb 22, 2024 2.960 2.960 2.930 2.930 3,620 +0.00(+0.00%)
Feb 21, 2024 3.000 3.050 2.930 2.930 42,310 -0.07(-2.33%)
Feb 20, 2024 3.080 3.100 2.950 3.000 89,659 -0.06(-1.96%)
Feb 16, 2024 3.060 0 +0.01(+0.33%)
Feb 15, 2024 3.090 3.120 3.050 3.050 12,550 +0.00(+0.00%)
Feb 14, 2024 3.080 3.130 3.050 3.050 17,211 -0.03(-0.97%)
Feb 13, 2024 3.250 3.250 3.070 3.080 82,652 -0.17(-5.23%)
Feb 12, 2024 3.270 3.300 3.240 3.250 15,370 -0.03(-0.91%)
Feb 09, 2024 3.310 3.320 3.280 3.280 10,050 +0.00(+0.00%)
Feb 08, 2024 3.270 3.300 3.250 3.280 148,725 +0.01(+0.31%)
Feb 07, 2024 3.280 3.280 3.250 3.270 22,391 -0.03(-0.91%)
Feb 06, 2024 3.300 3.310 3.280 3.300 15,486 +0.00(+0.00%)
Feb 05, 2024 3.300 3.300 3.290 3.300 1,785 +0.01(+0.30%)
Feb 02, 2024 3.280 3.340 3.260 3.290 3,792 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.