Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: RUP )

4.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3.610 3.630 3.520 3.630 75,290 +0.15(+4.31%)
Nov 29, 2023 3.270 3.530 3.270 3.480 91,136 +0.04(+1.16%)
Nov 28, 2023 3.350 3.450 3.320 3.440 85,680 +0.09(+2.69%)
Nov 27, 2023 3.390 3.390 3.300 3.350 8,971 +0.05(+1.52%)
Nov 24, 2023 3.310 3.310 3.280 3.300 639 -0.03(-0.90%)
Nov 23, 2023 3.340 3.350 3.240 3.330 12,744 +0.07(+2.15%)
Nov 22, 2023 3.280 3.310 3.250 3.260 6,100 -0.06(-1.81%)
Nov 21, 2023 3.220 3.320 3.180 3.320 46,100 +0.12(+3.75%)
Nov 20, 2023 3.170 3.200 3.150 3.200 19,621 +0.05(+1.59%)
Nov 17, 2023 3.140 3.150 3.140 3.150 1,100 +0.05(+1.61%)
Nov 16, 2023 2.980 3.160 2.980 3.100 22,632 +0.09(+2.99%)
Nov 15, 2023 2.800 3.030 2.790 3.010 72,700 +0.21(+7.50%)
Nov 14, 2023 2.860 2.860 2.740 2.800 71,953 -0.08(-2.78%)
Nov 13, 2023 2.970 2.970 2.820 2.880 173,981 -0.09(-3.03%)
Nov 10, 2023 3.020 3.030 2.960 2.970 17,341 +0.00(+0.00%)
Nov 09, 2023 2.970 3.030 2.970 2.970 61,000 -0.02(-0.67%)
Nov 08, 2023 2.980 3.000 2.960 2.990 81,947 -0.01(-0.33%)
Nov 07, 2023 2.990 3.000 2.960 3.000 16,004 +0.04(+1.35%)
Nov 06, 2023 3.000 3.000 2.950 2.960 2,600 -0.06(-1.99%)
Nov 03, 2023 3.170 3.170 2.990 3.020 62,554 -0.11(-3.51%)
Nov 02, 2023 3.230 3.230 3.050 3.130 59,070 -0.10(-3.10%)
Nov 01, 2023 3.190 3.230 3.180 3.230 53,361 +0.08(+2.54%)
Oct 31, 2023 3.220 3.220 3.130 3.150 22,319 +0.04(+1.29%)
Oct 30, 2023 3.230 3.400 3.110 3.110 15,122 -0.11(-3.42%)
Oct 27, 2023 3.360 3.360 3.200 3.220 23,950 -0.04(-1.23%)
Oct 26, 2023 3.390 3.390 3.260 3.260 18,130 -0.09(-2.69%)
Oct 25, 2023 3.360 3.360 3.340 3.350 9,400 -0.01(-0.30%)
Oct 24, 2023 3.360 3.390 3.340 3.360 34,100 -0.10(-2.89%)
Oct 23, 2023 3.400 3.500 3.400 3.460 5,901 +0.04(+1.17%)
Oct 20, 2023 3.380 3.460 3.380 3.420 12,690 -0.04(-1.16%)
Oct 19, 2023 3.420 3.500 3.350 3.460 18,308 -0.04(-1.14%)
Oct 18, 2023 3.600 3.600 3.450 3.500 7,700 -0.10(-2.78%)
Oct 17, 2023 3.480 3.600 3.450 3.600 33,972 +0.12(+3.45%)
Oct 16, 2023 3.450 3.500 3.450 3.480 18,263 +0.02(+0.58%)
Oct 13, 2023 3.340 3.460 3.300 3.460 57,982 +0.14(+4.22%)
Oct 12, 2023 3.340 3.340 3.300 3.320 9,474 -0.10(-2.92%)
Oct 11, 2023 3.370 3.420 3.370 3.420 7,752 +0.03(+0.88%)
Oct 10, 2023 3.210 3.400 3.180 3.390 65,349 +0.15(+4.63%)
Oct 06, 2023 3.240 0 +0.25(+8.36%)
Oct 05, 2023 2.940 2.990 2.920 2.990 3,000 +0.09(+3.10%)
Oct 04, 2023 3.010 3.040 2.900 2.900 46,143 -0.03(-1.02%)
Oct 03, 2023 3.020 3.060 2.900 2.930 30,756 -0.01(-0.34%)
Oct 02, 2023 3.010 3.010 2.910 2.940 79,166 -0.15(-4.85%)
Sep 29, 2023 3.000 3.090 2.950 3.090 14,691 +0.10(+3.34%)
Sep 28, 2023 3.150 3.170 2.980 2.990 68,728 -0.18(-5.68%)
Sep 27, 2023 3.180 3.260 3.150 3.170 9,375 +0.01(+0.32%)
Sep 26, 2023 3.190 3.200 3.100 3.160 25,706 -0.04(-1.25%)
Sep 25, 2023 3.270 3.200 3.200 3.200 20,700 -0.09(-2.74%)
Sep 22, 2023 3.460 3.480 3.280 3.290 196,030 -0.13(-3.80%)
Sep 21, 2023 3.520 3.520 3.350 3.420 34,281 -0.12(-3.39%)
Sep 20, 2023 3.730 3.730 3.540 3.540 9,334 -0.19(-5.09%)
Sep 19, 2023 3.620 3.730 3.620 3.730 13,400 +0.08(+2.19%)
Sep 18, 2023 3.750 3.870 3.650 3.650 32,615 -0.20(-5.19%)
Sep 15, 2023 3.750 3.880 3.750 3.850 9,436 +0.14(+3.77%)
Sep 14, 2023 3.460 3.710 3.450 3.710 27,708 +0.25(+7.23%)
Sep 13, 2023 3.300 3.460 3.300 3.460 15,640 +0.10(+2.98%)
Sep 12, 2023 3.240 3.360 3.240 3.360 82,190 +0.14(+4.35%)
Sep 11, 2023 3.360 3.480 3.180 3.220 99,988 -0.22(-6.40%)
Sep 08, 2023 3.000 3.550 3.000 3.440 77,094 +0.34(+10.97%)
Sep 07, 2023 3.180 3.310 3.100 3.100 71,171 -0.08(-2.52%)
Sep 06, 2023 3.400 3.420 3.180 3.180 45,391 -0.26(-7.56%)
Sep 05, 2023 3.690 3.700 3.410 3.440 111,487 -0.28(-7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.