Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: CDR )

2.390 +0.020 (+0.84%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 2.440 2.440 2.310 2.390 36,857 +0.02(+0.84%)
Nov 25, 2024 2.340 2.520 2.330 2.370 73,416 +0.12(+5.33%)
Nov 22, 2024 2.100 2.270 2.100 2.250 23,485 +0.16(+7.66%)
Nov 21, 2024 2.060 2.140 1.990 2.090 137,179 +0.01(+0.48%)
Nov 20, 2024 2.060 2.420 2.060 2.080 71,088 +0.01(+0.48%)
Nov 19, 2024 2.090 2.100 2.020 2.070 27,602 -0.03(-1.43%)
Nov 18, 2024 2.040 2.100 2.000 2.100 42,906 -0.05(-2.33%)
Nov 15, 2024 2.320 2.340 2.090 2.150 21,665 -0.07(-3.15%)
Nov 14, 2024 2.360 2.430 2.140 2.220 39,053 -0.16(-6.72%)
Nov 13, 2024 2.480 2.480 2.310 2.380 44,927 -0.06(-2.46%)
Nov 12, 2024 2.510 2.580 2.430 2.440 35,650 -0.07(-2.79%)
Nov 11, 2024 2.580 2.580 2.460 2.510 20,635 +0.01(+0.40%)
Nov 08, 2024 2.530 2.550 2.450 2.500 44,363 -0.06(-2.34%)
Nov 07, 2024 2.570 2.570 2.560 2.560 3,412 +0.00(+0.00%)
Nov 06, 2024 2.500 2.560 2.450 2.560 17,520 +0.06(+2.40%)
Nov 05, 2024 2.480 2.560 2.450 2.500 15,997 +0.00(+0.00%)
Nov 04, 2024 2.480 2.660 2.480 2.500 9,463 -0.06(-2.34%)
Nov 01, 2024 2.570 2.590 2.560 2.560 8,705 +0.02(+0.79%)
Oct 31, 2024 2.640 2.720 2.540 2.540 37,304 -0.04(-1.55%)
Oct 30, 2024 2.590 2.600 2.550 2.580 12,485 -0.06(-2.27%)
Oct 29, 2024 2.640 2.650 2.550 2.640 15,071 +0.05(+1.93%)
Oct 28, 2024 2.540 2.700 2.540 2.590 62,921 +0.15(+6.15%)
Oct 25, 2024 2.400 2.600 2.360 2.440 103,520 +0.04(+1.67%)
Oct 24, 2024 2.300 2.450 2.280 2.400 34,134 +0.10(+4.35%)
Oct 23, 2024 2.290 2.350 2.250 2.300 27,402 +0.05(+2.22%)
Oct 22, 2024 2.220 2.280 2.130 2.250 24,543 +0.04(+1.81%)
Oct 21, 2024 2.230 2.330 2.170 2.210 33,679 -0.02(-0.90%)
Oct 18, 2024 2.160 2.260 2.080 2.230 39,351 +0.08(+3.72%)
Oct 17, 2024 2.200 2.260 2.050 2.150 62,439 -0.02(-0.92%)
Oct 16, 2024 1.960 2.210 1.960 2.170 377,397 +0.37(+20.56%)
Oct 15, 2024 1.860 1.860 1.790 1.800 9,106 -0.06(-3.23%)
Oct 11, 2024 1.860 0 -0.07(-3.63%)
Oct 10, 2024 1.930 2.070 1.900 1.930 23,400 +0.03(+1.58%)
Oct 09, 2024 1.940 1.960 1.900 1.900 2,243 +0.05(+2.70%)
Oct 08, 2024 2.000 2.000 1.850 1.850 30,200 -0.05(-2.63%)
Oct 07, 2024 1.750 1.980 1.740 1.900 48,456 +0.15(+8.57%)
Oct 04, 2024 1.710 1.750 1.680 1.750 50,150 +0.04(+2.34%)
Oct 03, 2024 1.710 1.740 1.710 1.710 1,100 -0.03(-1.72%)
Oct 02, 2024 1.750 1.760 1.670 1.740 13,600 -0.03(-1.69%)
Oct 01, 2024 1.710 1.780 1.710 1.770 12,977 +0.07(+4.12%)
Sep 30, 2024 1.660 1.700 1.600 1.700 26,035 +0.01(+0.59%)
Sep 27, 2024 1.740 1.760 1.660 1.690 4,800 -0.02(-1.17%)
Sep 26, 2024 1.670 1.710 1.670 1.710 4,000 +0.01(+0.59%)
Sep 25, 2024 1.740 1.800 1.660 1.700 5,977 -0.02(-1.16%)
Sep 24, 2024 1.720 1.720 1.720 1.720 5,200 -0.03(-1.71%)
Sep 23, 2024 1.750 1.750 1.740 1.750 1,135 +0.00(+0.00%)
Sep 20, 2024 1.830 1.830 1.700 1.750 9,667 -0.08(-4.37%)
Sep 19, 2024 1.700 1.830 1.700 1.830 29,985 +0.17(+10.24%)
Sep 18, 2024 1.660 1.690 1.660 1.660 2,335 -0.03(-1.78%)
Sep 17, 2024 1.680 1.710 1.630 1.690 10,402 -0.01(-0.59%)
Sep 16, 2024 1.680 1.780 1.680 1.700 10,305 -0.01(-0.58%)
Sep 13, 2024 1.720 1.740 1.660 1.710 6,522 -0.03(-1.72%)
Sep 12, 2024 1.720 1.740 1.600 1.740 7,755 +0.02(+1.16%)
Sep 11, 2024 1.740 1.740 1.640 1.720 14,198 -0.05(-2.82%)
Sep 10, 2024 1.700 1.770 1.690 1.770 17,960 +0.08(+4.73%)
Sep 09, 2024 1.620 1.720 1.620 1.690 24,450 +0.07(+4.32%)
Sep 06, 2024 1.630 1.660 1.600 1.620 19,420 -0.05(-2.99%)
Sep 05, 2024 1.720 1.720 1.670 1.670 2,950 -0.09(-5.11%)
Sep 04, 2024 1.790 1.790 1.690 1.760 19,783 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.