Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: MNO )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.5300 0.5300 0.4950 0.5100 145,257 -0.03(-5.56%)
Jun 10, 2024 0.5200 0.5600 0.5200 0.5400 181,285 +0.02(+3.85%)
Jun 07, 2024 0.5700 0.5700 0.5000 0.5200 572,784 -0.03(-5.45%)
Jun 06, 2024 0.5200 0.5600 0.5200 0.5500 259,600 +0.04(+7.84%)
Jun 05, 2024 0.5200 0.5300 0.5100 0.5100 81,000 +0.00(+0.00%)
Jun 04, 2024 0.5500 0.5500 0.5000 0.5100 587,144 -0.02(-3.77%)
Jun 03, 2024 0.5400 0.5500 0.5300 0.5300 139,834 -0.01(-1.85%)
May 31, 2024 0.5700 0.5700 0.5400 0.5400 147,887 -0.01(-1.82%)
May 30, 2024 0.5400 0.5700 0.5400 0.5500 340,204 +0.02(+3.77%)
May 29, 2024 0.5300 0.5400 0.5200 0.5300 160,490 -0.01(-1.85%)
May 28, 2024 0.5700 0.5700 0.5300 0.5400 128,350 -0.02(-3.57%)
May 27, 2024 0.5900 0.5900 0.5500 0.5600 83,952 -0.01(-1.75%)
May 24, 2024 0.5700 0.5900 0.5500 0.5700 519,900 +0.04(+7.55%)
May 23, 2024 0.5700 0.6000 0.5300 0.5300 166,617 -0.03(-5.36%)
May 22, 2024 0.5700 0.5700 0.5200 0.5600 483,306 -0.02(-3.45%)
May 21, 2024 0.6000 0.6000 0.5700 0.5800 423,168 +0.00(+0.00%)
May 17, 2024 0.5800 0 +0.04(+7.41%)
May 16, 2024 0.5900 0.5900 0.5200 0.5400 325,941 -0.03(-5.26%)
May 15, 2024 0.5600 0.5900 0.5500 0.5700 737,494 +0.03(+5.56%)
May 14, 2024 0.5200 0.5500 0.5200 0.5400 317,055 +0.03(+5.88%)
May 13, 2024 0.5600 0.5700 0.5100 0.5100 1,237,560 -0.02(-3.77%)
May 10, 2024 0.5800 0.5800 0.5200 0.5300 309,800 -0.01(-1.85%)
May 09, 2024 0.5600 0.6100 0.5400 0.5400 1,299,994 -0.02(-3.57%)
May 08, 2024 0.5300 0.5700 0.5300 0.5600 1,290,324 +0.08(+15.46%)
May 07, 2024 0.4900 0.5100 0.4850 0.4850 287,960 -0.01(-1.02%)
May 06, 2024 0.5300 0.5300 0.4800 0.4900 165,184 -0.02(-3.92%)
May 03, 2024 0.4800 0.5200 0.4750 0.5100 523,928 +0.04(+9.68%)
May 02, 2024 0.4600 0.4650 0.4500 0.4650 111,250 +0.01(+1.09%)
May 01, 2024 0.4550 0.4600 0.4400 0.4600 164,250 +0.02(+3.37%)
Apr 30, 2024 0.4650 0.4800 0.4400 0.4450 562,383 -0.02(-4.30%)
Apr 29, 2024 0.4600 0.4800 0.4500 0.4650 628,775 +0.01(+2.20%)
Apr 26, 2024 0.4400 0.4550 0.4300 0.4550 530,815 +0.03(+5.81%)
Apr 25, 2024 0.4200 0.4300 0.4100 0.4300 41,502 +0.02(+4.88%)
Apr 24, 2024 0.4200 0.4200 0.4050 0.4100 22,500 +0.00(+1.23%)
Apr 23, 2024 0.4100 0.4100 0.4050 0.4050 85,000 -0.01(-2.41%)
Apr 22, 2024 0.4300 0.4300 0.4000 0.4150 417,410 -0.02(-3.49%)
Apr 19, 2024 0.4150 0.4300 0.4000 0.4300 1,084,947 +0.03(+7.50%)
Apr 18, 2024 0.4000 0.4200 0.4000 0.4000 238,441 +0.02(+3.90%)
Apr 17, 2024 0.4000 0.4100 0.3850 0.3850 143,500 -0.02(-3.75%)
Apr 16, 2024 0.4250 0.4300 0.3800 0.4000 218,513 -0.01(-3.61%)
Apr 15, 2024 0.3950 0.4300 0.3950 0.4150 445,801 -0.01(-1.19%)
Apr 12, 2024 0.4550 0.4700 0.4200 0.4200 697,650 -0.03(-5.62%)
Apr 11, 2024 0.4350 0.4450 0.4200 0.4450 686,728 +0.04(+8.54%)
Apr 10, 2024 0.4100 0.4150 0.4000 0.4100 271,396 +0.00(+1.23%)
Apr 09, 2024 0.3900 0.4350 0.3900 0.4050 2,018,410 +0.02(+5.19%)
Apr 08, 2024 0.3800 0.3900 0.3750 0.3850 668,300 +0.01(+2.67%)
Apr 05, 2024 0.3650 0.3850 0.3650 0.3750 921,150 +0.02(+4.17%)
Apr 04, 2024 0.3650 0.3700 0.3600 0.3600 926,315 +0.00(+0.00%)
Apr 03, 2024 0.3600 0.3650 0.3500 0.3600 860,500 +0.00(+0.00%)
Apr 02, 2024 0.3600 0.3600 0.3400 0.3600 1,380,714 -0.04(-8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.