Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2900 0.3000 0.2700 0.2775 366,375 -0.01(-4.31%)
Feb 28, 2024 0.3250 0.3250 0.2800 0.2900 327,019 -0.02(-6.45%)
Feb 27, 2024 0.3000 0.3200 0.2600 0.3100 598,996 +0.01(+3.33%)
Feb 26, 2024 0.3400 0.3450 0.2700 0.3000 916,922 -0.04(-11.76%)
Feb 23, 2024 0.3050 0.3550 0.2950 0.3400 509,715 +0.04(+11.48%)
Feb 22, 2024 0.2800 0.3050 0.2600 0.3050 722,280 +0.03(+12.96%)
Feb 21, 2024 0.2350 0.2800 0.2350 0.2700 476,958 +0.04(+17.39%)
Feb 20, 2024 0.2250 0.2350 0.2150 0.2300 267,900 +0.01(+4.55%)
Feb 16, 2024 0.2200 0 +0.02(+7.32%)
Feb 15, 2024 0.2100 0.2100 0.2000 0.2050 214,000 +0.00(+0.00%)
Feb 14, 2024 0.2000 0.2050 0.2000 0.2050 147,655 +0.00(+0.00%)
Feb 13, 2024 0.2050 0.2150 0.1950 0.2050 419,856 +0.00(+0.00%)
Feb 12, 2024 0.2150 0.2200 0.2050 0.2050 218,305 -0.01(-2.38%)
Feb 09, 2024 0.2150 0.2200 0.2050 0.2100 204,635 -0.01(-4.55%)
Feb 08, 2024 0.2350 0.2350 0.2150 0.2200 156,972 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2400 0.2250 0.2300 175,404 +0.00(+0.00%)
Feb 06, 2024 0.2150 0.2350 0.2150 0.2300 312,925 +0.01(+2.22%)
Feb 05, 2024 0.2250 0.2250 0.2100 0.2250 130,785 +0.01(+2.27%)
Feb 02, 2024 0.2150 0.2200 0.2050 0.2200 234,463 +0.00(+0.00%)
Feb 01, 2024 0.2000 0.2200 0.2000 0.2200 145,653 +0.02(+10.00%)
Jan 31, 2024 0.2100 0.2100 0.2000 0.2000 138,829 -0.01(-4.76%)
Jan 30, 2024 0.2150 0.2150 0.2000 0.2100 151,220 -0.01(-2.33%)
Jan 29, 2024 0.2250 0.2250 0.2050 0.2150 209,639 -0.01(-2.27%)
Jan 26, 2024 0.2250 0.2250 0.2100 0.2200 295,162 +0.00(+0.00%)
Jan 25, 2024 0.2050 0.2400 0.2000 0.2200 887,782 +0.02(+12.82%)
Jan 24, 2024 0.2000 0.2000 0.1950 0.1950 144,022 -0.01(-2.50%)
Jan 23, 2024 0.1900 0.2000 0.1850 0.2000 150,700 +0.01(+5.26%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1900 165,408 +0.00(+0.00%)
Jan 19, 2024 0.1900 0.1900 0.1850 0.1900 141,625 +0.01(+2.70%)
Jan 18, 2024 0.1900 0.2000 0.1850 0.1850 220,621 -0.01(-5.13%)
Jan 17, 2024 0.2000 0.2025 0.1850 0.1950 427,588 +0.00(+0.00%)
Jan 16, 2024 0.1950 0.2000 0.1900 0.1950 173,091 -0.01(-2.50%)
Jan 15, 2024 0.2050 0.2050 0.1900 0.2000 197,552 -0.00(-2.44%)
Jan 12, 2024 0.1950 0.2100 0.1900 0.2050 482,299 +0.01(+7.89%)
Jan 11, 2024 0.2000 0.2000 0.1800 0.1900 649,185 -0.01(-5.00%)
Jan 10, 2024 0.1800 0.2000 0.1800 0.2000 1,063,308 +0.03(+14.29%)
Jan 09, 2024 0.2200 0.2300 0.1700 0.1750 2,065,941 -0.05(-22.22%)
Jan 08, 2024 0.2150 0.2250 0.2150 0.2250 168,394 +0.01(+2.27%)
Jan 05, 2024 0.2250 0.2250 0.2100 0.2200 332,373 -0.01(-2.22%)
Jan 04, 2024 0.2300 0.2350 0.2150 0.2250 615,000 -0.01(-4.26%)
Jan 03, 2024 0.2250 0.2500 0.2200 0.2350 662,848 +0.01(+4.44%)
Jan 02, 2024 0.2150 0.2250 0.2100 0.2250 182,103 +0.01(+3.45%)
Dec 29, 2023 0.2175 0 +0.00(+1.16%)
Dec 28, 2023 0.2350 0.2350 0.2050 0.2150 351,961 -0.01(-2.27%)
Dec 27, 2023 0.2150 0.2350 0.2050 0.2200 801,678 -0.01(-4.35%)
Dec 22, 2023 0.2300 0 +0.01(+4.55%)
Dec 21, 2023 0.2300 0.2500 0.2100 0.2200 1,081,457 -0.02(-8.33%)
Dec 20, 2023 0.2300 0.2450 0.2250 0.2400 318,161 +0.01(+6.67%)
Dec 19, 2023 0.2500 0.2750 0.2150 0.2250 1,345,114 -0.02(-10.00%)
Dec 18, 2023 0.2650 0.2650 0.2400 0.2500 299,511 -0.02(-5.66%)
Dec 15, 2023 0.2700 0.2700 0.2550 0.2650 197,582 +0.01(+1.92%)
Dec 14, 2023 0.3050 0.3050 0.2400 0.2600 1,226,640 -0.03(-11.86%)
Dec 13, 2023 0.2950 0.3000 0.2700 0.2950 295,450 +0.00(+0.00%)
Dec 12, 2023 0.3300 0.3300 0.2850 0.2950 219,037 -0.03(-7.81%)
Dec 11, 2023 0.3500 0.3500 0.3050 0.3200 244,317 -0.02(-7.25%)
Dec 08, 2023 0.3400 0.3450 0.3100 0.3450 129,278 +0.00(+0.00%)
Dec 07, 2023 0.3500 0.3500 0.3350 0.3450 85,950 -0.02(-4.17%)
Dec 06, 2023 0.3200 0.3600 0.3150 0.3600 178,503 +0.03(+9.09%)
Dec 05, 2023 0.3350 0.3750 0.3200 0.3300 425,245 +0.01(+3.13%)
Dec 04, 2023 0.2900 0.3200 0.2900 0.3200 190,572 +0.04(+12.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.