Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0250 0.0300 0.0250 0.0250 767,100 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0300 0.0250 0.0250 1,117,195 +0.00(+0.00%)
Nov 19, 2024 0.0250 0.0300 0.0250 0.0250 586,201 -0.00(-9.09%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0275 40,640 -0.00(-8.33%)
Nov 15, 2024 0.0250 0.0350 0.0250 0.0300 510,830 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0250 0.0300 1,380,193 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0325 0.0350 138,994 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0400 0.0300 0.0350 248,020 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0350 395,978 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0400 0.0300 0.0350 607,250 +0.01(+16.67%)
Nov 07, 2024 0.0350 0.0350 0.0300 0.0300 199,011 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0250 0.0300 1,958,813 +0.00(+0.00%)
Nov 05, 2024 0.0300 0.0350 0.0300 0.0300 369,918 -0.01(-14.29%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 99,110 +0.00(+0.00%)
Nov 01, 2024 0.0300 0.0350 0.0300 0.0350 46,141 +0.00(+0.00%)
Oct 31, 2024 0.0350 0.0350 0.0325 0.0350 135,015 +0.00(+0.00%)
Oct 30, 2024 0.0350 0.0350 0.0325 0.0350 779,856 +0.00(+0.00%)
Oct 29, 2024 0.0350 0.0400 0.0350 0.0350 718,050 -0.00(-12.50%)
Oct 28, 2024 0.0350 0.0400 0.0350 0.0400 401,000 +0.00(+14.29%)
Oct 25, 2024 0.0400 0.0400 0.0350 0.0350 142,000 -0.00(-12.50%)
Oct 24, 2024 0.0400 0.0450 0.0400 0.0400 354,689 +0.00(+0.00%)
Oct 23, 2024 0.0450 0.0450 0.0400 0.0400 556,000 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0425 0.0400 0.0400 292,200 -0.00(-5.88%)
Oct 21, 2024 0.0400 0.0450 0.0400 0.0425 697,000 +0.00(+6.25%)
Oct 18, 2024 0.0450 0.0500 0.0400 0.0400 850,400 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0400 0.0400 863,300 +0.00(+0.00%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 685,202 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0500 0.0400 0.0400 812,857 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.01(-20.00%)
Oct 10, 2024 0.0550 0.0600 0.0500 0.0500 502,503 -0.00(-9.09%)
Oct 09, 2024 0.0500 0.0550 0.0500 0.0550 167,214 +0.00(+10.00%)
Oct 08, 2024 0.0500 0.0500 0.0500 0.0500 263,600 +0.00(+0.00%)
Oct 07, 2024 0.0450 0.0500 0.0450 0.0500 154,118 +0.01(+11.11%)
Oct 04, 2024 0.0450 0.0450 0.0450 0.0450 248,500 +0.00(+0.00%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 129,220 +0.00(+0.00%)
Oct 02, 2024 0.0350 0.0450 0.0350 0.0450 1,042,952 +0.01(+28.57%)
Oct 01, 2024 0.0300 0.0350 0.0300 0.0350 136,903 +0.01(+16.67%)
Sep 30, 2024 0.0300 0.0350 0.0300 0.0300 498,217 -0.01(-14.29%)
Sep 27, 2024 0.0350 0.0350 0.0325 0.0350 41,652 +0.00(+7.69%)
Sep 26, 2024 0.0350 0.0350 0.0325 0.0325 74,101 -0.00(-7.14%)
Sep 25, 2024 0.0350 0.0400 0.0325 0.0350 268,415 -0.00(-6.67%)
Sep 24, 2024 0.0350 0.0400 0.0325 0.0375 200,827 +0.00(+7.14%)
Sep 23, 2024 0.0300 0.0400 0.0300 0.0350 529,702 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0350 0.0300 0.0350 223,000 +0.01(+16.67%)
Sep 19, 2024 0.0350 0.0350 0.0300 0.0300 351,585 +0.00(+0.00%)
Sep 18, 2024 0.0300 0.0350 0.0300 0.0300 1,042,032 -0.01(-14.29%)
Sep 17, 2024 0.0350 0.0400 0.0300 0.0350 505,302 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 604,902 +0.00(+0.00%)
Sep 13, 2024 0.0400 0.0450 0.0350 0.0350 981,043 -0.00(-12.50%)
Sep 12, 2024 0.0450 0.0450 0.0400 0.0400 574,820 -0.00(-11.11%)
Sep 11, 2024 0.0450 0.0450 0.0400 0.0450 474,000 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0400 0.0450 474,950 +0.00(+0.00%)
Sep 09, 2024 0.0550 0.0550 0.0450 0.0450 357,481 -0.01(-18.18%)
Sep 06, 2024 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Sep 05, 2024 0.0550 0.0550 0.0500 0.0550 109,000 +0.00(+0.00%)
Sep 04, 2024 0.0500 0.0550 0.0450 0.0550 98,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.