Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BCT )

1.190 +0.080 (+7.21%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 1.120 1.190 1.110 1.190 17,200 +0.08(+7.21%)
Aug 22, 2024 1.040 1.110 1.040 1.110 22,772 +0.12(+12.12%)
Aug 21, 2024 0.9000 1.030 0.9000 0.9900 7,333 +0.03(+3.13%)
Aug 20, 2024 0.8400 1.000 0.8200 0.9600 23,002 +0.14(+17.07%)
Aug 19, 2024 0.7900 0.8200 0.7900 0.8200 10,500 +0.04(+5.13%)
Aug 15, 2024 0.7800 200 +0.02(+2.63%)
Aug 14, 2024 0.7500 0.7700 0.7500 0.7600 2,500 -0.02(-2.56%)
Aug 13, 2024 0.8000 0.8000 0.7800 0.7800 2,000 -0.02(-2.50%)
Aug 12, 2024 0.8100 0.8100 0.8000 0.8000 5,000 -0.02(-2.44%)
Aug 09, 2024 0.8300 0.8300 0.8200 0.8200 1,500 -0.01(-1.20%)
Aug 08, 2024 0.8200 0.8300 0.8200 0.8300 2,500 +0.04(+5.06%)
Aug 07, 2024 0.7900 0.7900 0.7900 0.7900 2,531 -0.06(-7.06%)
Aug 06, 2024 0.8500 0.8600 0.8500 0.8500 2,700 -0.09(-9.57%)
Aug 02, 2024 0.9400 0 -0.04(-4.08%)
Aug 01, 2024 1.010 1.010 0.9800 0.9800 7,280 -0.05(-4.85%)
Jul 31, 2024 1.010 1.030 1.010 1.030 1,800 +0.01(+0.98%)
Jul 30, 2024 1.030 1.030 0.9900 1.020 1,001 -0.03(-2.86%)
Jul 26, 2024 1.050 0 -0.03(-2.78%)
Jul 25, 2024 1.020 1.080 1.000 1.080 3,763 +0.03(+2.86%)
Jul 24, 2024 0.9200 1.050 0.8400 1.050 18,762 +0.08(+8.25%)
Jul 23, 2024 0.9400 0.9700 0.8900 0.9700 7,240 +0.04(+4.30%)
Jul 22, 2024 1.040 1.040 0.8600 0.9300 143,728 -0.21(-18.42%)
Jul 19, 2024 1.050 1.140 1.050 1.140 11,005 +0.09(+8.57%)
Jul 18, 2024 1.230 1.230 0.9900 1.050 145,631 -0.20(-16.00%)
Jul 17, 2024 1.310 1.310 1.240 1.250 2,650 -0.05(-3.85%)
Jul 16, 2024 1.310 1.330 1.240 1.300 6,800 +0.05(+4.00%)
Jul 15, 2024 1.250 1.260 1.220 1.250 600 +0.05(+4.17%)
Jul 12, 2024 1.260 1.260 1.180 1.200 2,800 -0.05(-4.00%)
Jul 11, 2024 1.330 1.330 1.200 1.250 10,355 -0.11(-8.09%)
Jul 10, 2024 1.330 1.430 1.330 1.360 5,336 -0.01(-0.73%)
Jul 09, 2024 1.420 1.420 1.370 1.370 14,526 -0.04(-2.84%)
Jul 08, 2024 1.390 1.440 1.390 1.410 3,300 +0.00(+0.00%)
Jul 05, 2024 1.420 1.450 1.410 1.410 1,852 +0.01(+0.71%)
Jul 04, 2024 1.370 1.490 1.370 1.400 3,300 +0.03(+2.19%)
Jul 03, 2024 1.370 1.370 1.370 1.370 1,800 +0.01(+0.74%)
Jul 02, 2024 1.530 1.530 1.290 1.360 8,931 -0.17(-11.11%)
Jun 28, 2024 1.530 0 +0.12(+8.51%)
Jun 27, 2024 1.460 1.510 1.400 1.410 12,700 -0.12(-7.84%)
Jun 26, 2024 1.300 1.530 1.300 1.530 13,662 +0.23(+17.69%)
Jun 25, 2024 1.430 1.430 1.300 1.300 5,501 -0.22(-14.47%)
Jun 24, 2024 1.700 1.710 1.370 1.520 25,451 -0.10(-6.17%)
Jun 21, 2024 1.710 1.740 1.620 1.620 5,404 -0.14(-7.95%)
Jun 20, 2024 1.900 1.900 1.710 1.760 12,060 -0.24(-12.00%)
Jun 19, 2024 1.850 2.070 1.850 2.000 1,235 +0.16(+8.70%)
Jun 18, 2024 1.850 1.860 1.810 1.840 2,800 -0.13(-6.60%)
Jun 17, 2024 1.960 2.040 1.960 1.970 600 +0.08(+4.23%)
Jun 14, 2024 1.720 1.890 1.720 1.890 950 +0.05(+2.72%)
Jun 13, 2024 1.810 1.850 1.810 1.840 2,700 +0.05(+2.79%)
Jun 12, 2024 1.820 1.820 1.780 1.790 6,400 +0.00(+0.00%)
Jun 11, 2024 1.840 1.870 1.710 1.790 11,600 -0.11(-5.79%)
Jun 07, 2024 1.900 0 -0.01(-0.52%)
Jun 06, 2024 2.090 2.100 1.870 1.910 16,960 -0.10(-4.98%)
Jun 05, 2024 1.920 2.100 1.890 2.010 12,920 +0.09(+4.69%)
Jun 04, 2024 2.200 2.200 1.880 1.920 4,085 -0.17(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.