Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 1:57 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Nov 20, 2024 0.2850 0.2850 0.2850 0.2850 12,000 +0.00(+1.79%)
Nov 19, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Nov 18, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Nov 15, 2024 0.2600 0.2800 0.2600 0.2800 24,500 -0.00(-1.75%)
Nov 14, 2024 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
Nov 13, 2024 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Nov 12, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Nov 11, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Nov 08, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Nov 07, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Nov 06, 2024 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Nov 05, 2024 0.2950 0.2950 0.2900 0.2950 7,000 +0.01(+3.51%)
Nov 04, 2024 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Nov 01, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Oct 31, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Oct 30, 2024 0.2850 0.2850 0.2850 0.2850 5,020 +0.00(+0.00%)
Oct 29, 2024 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Oct 28, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.01(+1.75%)
Oct 25, 2024 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Oct 24, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Oct 23, 2024 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-1.69%)
Oct 22, 2024 0.2900 0.2950 0.2900 0.2950 10,001 +0.00(+0.00%)
Oct 21, 2024 0.2950 0.2950 0.2900 0.2950 10,000 +0.01(+1.72%)
Oct 18, 2024 0.2900 0.2900 0.2900 0.2900 12,000 -0.01(-1.69%)
Oct 17, 2024 0.2950 0.2950 0.2950 0.2950 10,000 -0.01(-1.67%)
Oct 16, 2024 0.2900 0.3000 0.2900 0.3000 11,500 +0.01(+3.45%)
Oct 15, 2024 0.2900 0.2900 0.2900 0.2900 6,000 -0.01(-1.69%)
Oct 11, 2024 0.2950 0 +0.00(+0.00%)
Oct 10, 2024 0.2900 0.2950 0.2900 0.2950 8,000 +0.00(+0.00%)
Oct 09, 2024 0.2900 0.2950 0.2850 0.2950 10,500 +0.01(+1.72%)
Oct 08, 2024 0.2900 0.2900 0.2900 0.2900 12,000 +0.00(+0.00%)
Oct 07, 2024 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Oct 04, 2024 0.2850 0.3000 0.2850 0.3000 14,000 +0.02(+5.26%)
Oct 03, 2024 0.2800 0.2850 0.2800 0.2850 9,000 -0.01(-3.39%)
Oct 02, 2024 0.2950 0.2950 0.2900 0.2950 9,000 +0.01(+1.72%)
Oct 01, 2024 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Sep 30, 2024 0.2900 0.2900 0.2900 0.2900 5,000 +0.00(+0.00%)
Sep 27, 2024 0.2900 0.2900 0.2900 0.2900 9,000 -0.01(-3.33%)
Sep 26, 2024 0.2900 0.3000 0.2900 0.3000 11,500 +0.01(+3.45%)
Sep 25, 2024 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 24, 2024 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Sep 23, 2024 0.2900 0.2900 0.2900 0.2900 500 +0.01(+3.57%)
Sep 20, 2024 0.2800 0.2800 0.2800 0.2800 11,000 +0.00(+0.00%)
Sep 19, 2024 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Sep 18, 2024 0.2750 0.2800 0.2750 0.2800 10,000 +0.01(+1.82%)
Sep 17, 2024 0.2900 0.2900 0.2750 0.2750 30,000 -0.01(-5.17%)
Sep 16, 2024 0.2900 0.2950 0.2900 0.2900 13,002 +0.00(+0.00%)
Sep 13, 2024 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-3.33%)
Sep 12, 2024 0.3000 0.3000 0.3000 0.3000 10,006 +0.00(+0.00%)
Sep 11, 2024 0.3050 0.3050 0.3000 0.3000 4,500 -0.01(-1.64%)
Sep 10, 2024 0.3050 0.3050 0.3050 0.3050 4,000 +0.01(+3.39%)
Sep 09, 2024 0.2950 0.2950 0.2950 0.2950 6,000 -0.01(-1.67%)
Sep 06, 2024 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Sep 05, 2024 0.3000 0.3000 0.3000 0.3000 4,500 -0.01(-3.23%)
Sep 04, 2024 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.