Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Cannabis Inc (TSX: NOVC )

1.250 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jul 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 1.280 1.280 1.190 1.250 3,190 +0.02(+1.63%)
Jul 02, 2024 1.210 1.280 1.200 1.230 2,756 -0.06(-4.65%)
Jun 28, 2024 1.290 0 +0.05(+4.03%)
Jun 27, 2024 1.100 1.240 1.050 1.240 11,550 +0.07(+5.98%)
Jun 26, 2024 1.190 1.200 1.170 1.170 810 -0.05(-4.10%)
Jun 25, 2024 1.220 1.220 1.220 1.220 1,600 +0.02(+1.67%)
Jun 24, 2024 1.250 1.270 1.160 1.200 5,795 -0.06(-4.76%)
Jun 21, 2024 1.260 1.310 1.230 1.260 2,600 +0.02(+1.61%)
Jun 20, 2024 1.190 1.240 1.180 1.240 7,149 -0.02(-1.59%)
Jun 19, 2024 1.260 1.260 1.260 1.260 500 +0.01(+0.80%)
Jun 18, 2024 1.220 1.300 1.210 1.250 10,422 +0.02(+1.63%)
Jun 17, 2024 1.220 1.250 1.220 1.230 2,163 +0.00(+0.00%)
Jun 14, 2024 1.340 1.340 1.230 1.230 7,442 -0.01(-0.81%)
Jun 13, 2024 1.340 1.340 1.240 1.240 6,127 -0.04(-3.13%)
Jun 12, 2024 1.210 1.280 1.160 1.280 14,281 +0.06(+4.92%)
Jun 11, 2024 1.140 1.280 1.140 1.220 34,747 +0.10(+8.93%)
Jun 10, 2024 1.100 1.150 1.080 1.120 16,670 +0.01(+0.90%)
Jun 07, 2024 1.130 1.130 1.100 1.110 6,899 +0.01(+0.91%)
Jun 06, 2024 1.120 1.230 1.090 1.100 16,278 -0.04(-3.51%)
Jun 05, 2024 1.160 1.160 1.140 1.140 15,176 -0.03(-2.56%)
Jun 04, 2024 1.270 1.270 1.170 1.170 27,629 -0.04(-3.31%)
May 31, 2024 1.210 0 -0.08(-6.20%)
May 30, 2024 1.270 1.290 1.270 1.290 4,700 +0.01(+0.78%)
May 29, 2024 1.250 1.300 1.250 1.280 94,767 +0.03(+2.40%)
May 28, 2024 1.260 1.300 1.240 1.250 10,251 -0.05(-3.85%)
May 27, 2024 1.370 1.370 1.280 1.300 2,216 +0.00(+0.00%)
May 24, 2024 1.280 1.330 1.280 1.300 14,005 +0.00(+0.00%)
May 23, 2024 1.200 1.310 1.180 1.300 265,052 +0.09(+7.44%)
May 22, 2024 1.220 1.240 1.210 1.210 1,674 +0.02(+1.68%)
May 21, 2024 1.170 1.220 1.170 1.190 11,521 -0.06(-4.80%)
May 17, 2024 1.250 0 +0.02(+1.63%)
May 16, 2024 1.220 1.290 1.160 1.230 106,851 +0.00(+0.00%)
May 15, 2024 1.250 1.270 1.160 1.230 9,800 -0.02(-1.60%)
May 14, 2024 1.180 1.250 1.180 1.250 2,112 +0.05(+4.17%)
May 13, 2024 1.270 1.270 1.200 1.200 41,673 -0.09(-6.98%)
May 10, 2024 1.290 1.300 1.270 1.290 33,728 +0.02(+1.57%)
May 09, 2024 1.280 1.300 1.270 1.270 5,318 -0.02(-1.55%)
May 08, 2024 1.380 1.380 1.230 1.290 476,879 -0.11(-7.86%)
May 07, 2024 1.360 1.400 1.320 1.400 13,110 +0.07(+5.26%)
May 06, 2024 1.440 1.440 1.300 1.330 32,977 -0.09(-6.34%)
May 03, 2024 1.380 1.420 1.340 1.420 7,343 +0.07(+5.19%)
May 02, 2024 1.350 1.350 1.320 1.350 10,709 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.