Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoxplore Inc (TSX: GRA )

2.210 -0.030 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 2.220 2.260 2.210 2.210 19,919 -0.03(-1.34%)
Nov 21, 2024 2.220 2.250 2.220 2.240 38,504 +0.03(+1.36%)
Nov 20, 2024 2.290 2.310 2.210 2.210 72,906 -0.06(-2.64%)
Nov 19, 2024 2.260 2.320 2.260 2.270 27,742 -0.01(-0.44%)
Nov 18, 2024 2.260 2.290 2.180 2.280 118,846 +0.05(+2.24%)
Nov 15, 2024 2.270 2.350 2.220 2.230 58,141 -0.10(-4.29%)
Nov 14, 2024 2.370 2.370 2.270 2.330 50,078 +0.04(+1.75%)
Nov 13, 2024 2.340 2.370 2.280 2.290 88,888 -0.05(-2.14%)
Nov 12, 2024 2.380 2.380 2.320 2.340 49,726 -0.01(-0.43%)
Nov 11, 2024 2.420 2.420 2.300 2.350 69,953 -0.03(-1.26%)
Nov 08, 2024 2.370 2.390 2.280 2.380 178,353 +0.03(+1.28%)
Nov 07, 2024 2.470 2.470 2.350 2.350 51,659 -0.01(-0.42%)
Nov 06, 2024 2.450 2.510 2.360 2.360 96,346 -0.10(-4.07%)
Nov 05, 2024 2.450 2.500 2.410 2.460 32,732 -0.02(-0.81%)
Nov 04, 2024 2.410 2.510 2.410 2.480 36,612 +0.07(+2.90%)
Nov 01, 2024 2.500 2.510 2.410 2.410 17,100 -0.05(-2.03%)
Oct 31, 2024 2.450 2.500 2.390 2.460 44,957 -0.02(-0.81%)
Oct 30, 2024 2.490 2.500 2.420 2.480 32,202 -0.03(-1.20%)
Oct 29, 2024 2.600 2.600 2.500 2.510 80,555 -0.07(-2.71%)
Oct 28, 2024 2.630 2.650 2.580 2.580 12,311 -0.04(-1.53%)
Oct 25, 2024 2.640 2.720 2.620 2.620 50,162 -0.03(-1.13%)
Oct 24, 2024 2.570 2.660 2.570 2.650 45,621 +0.08(+3.11%)
Oct 23, 2024 2.600 2.600 2.520 2.570 28,707 +0.00(+0.00%)
Oct 22, 2024 2.700 2.700 2.570 2.570 46,985 -0.12(-4.46%)
Oct 21, 2024 2.700 2.770 2.610 2.690 43,486 +0.04(+1.51%)
Oct 18, 2024 2.650 2.700 2.600 2.650 29,935 -0.01(-0.38%)
Oct 17, 2024 2.670 2.670 2.610 2.660 48,006 -0.01(-0.37%)
Oct 16, 2024 2.660 2.770 2.660 2.670 106,302 +0.00(+0.00%)
Oct 15, 2024 2.630 2.750 2.620 2.670 158,836 +0.04(+1.52%)
Oct 11, 2024 2.630 0 +0.14(+5.62%)
Oct 10, 2024 2.530 2.540 2.490 2.490 15,818 -0.04(-1.58%)
Oct 09, 2024 2.500 2.560 2.490 2.530 20,045 +0.04(+1.61%)
Oct 08, 2024 2.570 2.570 2.320 2.490 26,272 -0.06(-2.35%)
Oct 07, 2024 2.430 2.610 2.320 2.550 49,123 +0.07(+2.82%)
Oct 04, 2024 2.460 2.530 2.430 2.480 60,631 -0.03(-1.20%)
Oct 03, 2024 2.240 2.520 2.230 2.510 209,562 +0.24(+10.57%)
Oct 02, 2024 2.220 2.350 2.180 2.270 845,416 +0.07(+3.18%)
Oct 01, 2024 2.250 2.250 2.190 2.200 194,240 -0.05(-2.22%)
Sep 30, 2024 2.210 2.250 2.160 2.250 28,962 +0.03(+1.35%)
Sep 27, 2024 2.230 2.250 2.210 2.220 22,597 +0.00(+0.00%)
Sep 26, 2024 2.220 2.280 2.200 2.220 30,900 +0.00(+0.00%)
Sep 25, 2024 2.230 2.240 2.190 2.220 32,992 +0.00(+0.00%)
Sep 24, 2024 2.300 2.310 2.220 2.220 34,590 -0.06(-2.63%)
Sep 23, 2024 2.350 2.350 2.260 2.280 22,685 -0.02(-0.87%)
Sep 20, 2024 2.280 2.380 2.280 2.300 57,625 +0.02(+0.88%)
Sep 19, 2024 2.390 2.390 2.230 2.280 67,743 -0.12(-5.00%)
Sep 18, 2024 2.320 2.440 2.300 2.400 41,493 +0.08(+3.45%)
Sep 17, 2024 2.280 2.360 2.280 2.320 29,141 +0.05(+2.20%)
Sep 16, 2024 2.220 2.300 2.220 2.270 24,934 +0.02(+0.89%)
Sep 13, 2024 2.270 2.330 2.250 2.250 35,861 -0.05(-2.17%)
Sep 12, 2024 2.240 2.320 2.240 2.300 20,161 +0.03(+1.32%)
Sep 11, 2024 2.300 2.300 2.200 2.270 31,357 -0.03(-1.30%)
Sep 10, 2024 2.260 2.300 2.260 2.300 16,529 +0.04(+1.77%)
Sep 09, 2024 2.290 2.290 2.250 2.260 29,818 -0.04(-1.74%)
Sep 06, 2024 2.150 2.310 2.130 2.300 97,985 +0.14(+6.48%)
Sep 05, 2024 2.270 2.270 2.160 2.160 20,489 -0.15(-6.49%)
Sep 04, 2024 2.140 2.310 2.140 2.310 179,514 +0.13(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.