Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaergia Inc (TSX: ANRG )

0.2950 UNCHANGED
Last Price Updated: 12:47 PM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2024 0.2950 0 +0.01(+1.72%)
Apr 05, 2024 0.2950 0.2950 0.2800 0.2900 52,054 +0.01(+1.75%)
Apr 04, 2024 0.2900 0.2900 0.2850 0.2850 5,700 -0.01(-3.39%)
Apr 03, 2024 0.2900 0.2950 0.2850 0.2950 58,072 +0.01(+3.51%)
Apr 02, 2024 0.2900 0.2950 0.2800 0.2850 11,810 -0.01(-1.72%)
Apr 01, 2024 0.2850 0.2950 0.2800 0.2900 111,304 +0.02(+7.41%)
Mar 28, 2024 0.2700 0 -0.01(-3.57%)
Mar 27, 2024 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Mar 26, 2024 0.2800 0.2800 0.2700 0.2800 23,557 +0.01(+3.70%)
Mar 25, 2024 0.2700 0.2800 0.2700 0.2700 10,500 +0.00(+0.00%)
Mar 22, 2024 0.2600 0.2700 0.2600 0.2700 23,150 +0.02(+5.88%)
Mar 21, 2024 0.2450 0.2600 0.2450 0.2550 27,500 +0.00(+0.00%)
Mar 20, 2024 0.2450 0.2550 0.2450 0.2550 5,526 +0.01(+4.08%)
Mar 19, 2024 0.2500 0.2500 0.2300 0.2450 32,300 -0.01(-2.00%)
Mar 18, 2024 0.2400 0.2550 0.2400 0.2500 17,511 -0.01(-1.96%)
Mar 15, 2024 0.2600 0.2600 0.2500 0.2550 17,250 -0.01(-1.92%)
Mar 14, 2024 0.2650 0.2650 0.2600 0.2600 8,472 -0.01(-3.70%)
Mar 13, 2024 0.2700 0.2800 0.2400 0.2700 114,193 +0.00(+0.00%)
Mar 12, 2024 0.2800 0.2800 0.2700 0.2700 11,972 -0.01(-3.57%)
Mar 11, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.00(-1.75%)
Mar 08, 2024 0.2750 0.2850 0.2750 0.2850 5,605 +0.01(+5.56%)
Mar 07, 2024 0.2700 0.2750 0.2700 0.2700 5,800 -0.01(-1.82%)
Mar 06, 2024 0.2900 0.2900 0.2750 0.2750 39,418 -0.01(-3.51%)
Mar 05, 2024 0.2800 0.2950 0.2800 0.2850 100,502 +0.00(+1.79%)
Mar 04, 2024 0.2800 0.2950 0.2800 0.2800 29,330 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.