Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telus International [Cda] Inc (TSX: TIXT )

4.140 +0.070 (+1.72%)
Streaming Delayed Price Updated: 1:26 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 4.290 4.480 4.070 4.070 960,731 -0.10(-2.40%)
Aug 06, 2024 4.990 4.990 4.070 4.170 2,304,834 -1.58(-27.48%)
Aug 02, 2024 5.750 0 -3.27(-36.25%)
Aug 01, 2024 9.260 9.340 8.880 9.020 192,190 -0.31(-3.32%)
Jul 31, 2024 9.150 9.460 9.150 9.330 184,692 +0.15(+1.63%)
Jul 30, 2024 9.070 9.290 9.040 9.180 282,609 +0.10(+1.10%)
Jul 29, 2024 8.930 9.080 8.790 9.080 203,034 +0.26(+2.95%)
Jul 26, 2024 8.920 8.930 8.640 8.820 119,914 -0.03(-0.34%)
Jul 25, 2024 8.630 9.090 8.630 8.850 261,872 +0.17(+1.96%)
Jul 24, 2024 8.710 8.920 8.650 8.680 236,645 -0.10(-1.14%)
Jul 23, 2024 8.550 8.870 8.500 8.780 186,695 +0.20(+2.33%)
Jul 22, 2024 8.750 8.750 8.480 8.580 202,548 -0.01(-0.12%)
Jul 19, 2024 8.460 8.650 8.330 8.590 99,077 +0.04(+0.47%)
Jul 18, 2024 8.410 8.960 8.320 8.550 451,638 +0.13(+1.54%)
Jul 17, 2024 8.700 8.840 8.190 8.420 582,019 -0.59(-6.55%)
Jul 16, 2024 8.700 9.110 8.700 9.010 220,724 +0.29(+3.33%)
Jul 15, 2024 8.700 8.820 8.590 8.720 169,587 +0.04(+0.46%)
Jul 12, 2024 8.620 8.850 8.590 8.680 126,661 +0.07(+0.81%)
Jul 11, 2024 8.460 8.670 8.380 8.610 194,280 +0.26(+3.11%)
Jul 10, 2024 8.240 8.370 8.200 8.350 176,983 +0.18(+2.20%)
Jul 09, 2024 8.120 8.300 7.880 8.170 307,398 +0.06(+0.74%)
Jul 08, 2024 7.820 8.130 7.740 8.110 247,934 +0.27(+3.44%)
Jul 05, 2024 7.890 7.960 7.820 7.840 98,193 -0.01(-0.13%)
Jul 04, 2024 7.880 7.880 7.790 7.850 19,279 +0.00(+0.00%)
Jul 03, 2024 7.820 7.950 7.780 7.850 87,426 +0.03(+0.38%)
Jul 02, 2024 7.930 8.020 7.820 7.820 54,634 -0.08(-1.01%)
Jun 28, 2024 7.900 0 -0.06(-0.75%)
Jun 27, 2024 7.740 7.990 7.740 7.960 130,194 +0.13(+1.66%)
Jun 26, 2024 7.840 7.910 7.720 7.830 126,745 -0.10(-1.26%)
Jun 25, 2024 7.970 8.000 7.670 7.930 141,174 -0.04(-0.50%)
Jun 24, 2024 8.010 8.070 7.940 7.970 87,265 -0.13(-1.60%)
Jun 21, 2024 8.110 8.110 7.880 8.100 195,850 +0.07(+0.87%)
Jun 20, 2024 7.970 8.070 7.750 8.030 192,264 +0.16(+2.03%)
Jun 19, 2024 7.820 7.930 7.820 7.870 70,316 +0.01(+0.13%)
Jun 18, 2024 7.810 8.040 7.810 7.860 107,310 -0.01(-0.13%)
Jun 17, 2024 8.030 8.060 7.760 7.870 225,447 -0.21(-2.60%)
Jun 14, 2024 8.000 8.080 7.880 8.080 190,947 +0.08(+1.00%)
Jun 13, 2024 8.120 8.220 7.900 8.000 120,331 -0.07(-0.87%)
Jun 12, 2024 8.100 8.180 8.040 8.070 109,306 +0.09(+1.13%)
Jun 11, 2024 7.970 8.040 7.940 7.980 54,023 -0.08(-0.99%)
Jun 10, 2024 7.970 8.130 7.970 8.060 94,360 +0.02(+0.25%)
Jun 07, 2024 8.070 8.090 7.980 8.040 75,739 -0.11(-1.35%)
Jun 06, 2024 8.280 8.400 8.010 8.150 224,435 -0.09(-1.09%)
Jun 05, 2024 7.780 8.270 7.660 8.240 297,651 +0.62(+8.14%)
Jun 04, 2024 7.600 7.820 7.600 7.620 151,086 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.