Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appili Therapeutics Inc (TSX: APLI )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0300 0.0350 0.0300 0.0350 27,147 +0.00(+0.00%)
May 16, 2024 0.0400 0.0400 0.0350 0.0350 50,502 +0.00(+0.00%)
May 15, 2024 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
May 13, 2024 0.0400 0 +0.00(+14.29%)
May 10, 2024 0.0350 0.0350 0.0350 0.0350 73,000 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 66,446 +0.00(+0.00%)
May 08, 2024 0.0350 0.0350 0.0350 0.0350 59,005 +0.00(+0.00%)
May 06, 2024 0.0350 4 +0.00(+0.00%)
May 02, 2024 0.0350 2 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0.0350 0.0350 151,001 +0.00(+0.00%)
Apr 30, 2024 0.0350 0.0350 0.0350 0.0350 82,000 -0.00(-12.50%)
Apr 29, 2024 0.0350 0.0400 0.0350 0.0400 54,500 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 24, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+0.00%)
Apr 19, 2024 0.0350 0.0400 0.0350 0.0400 99,000 +0.00(+14.29%)
Apr 18, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 17, 2024 0.0350 0.0350 0.0350 0.0350 331,000 -0.00(-12.50%)
Apr 16, 2024 0.0400 0.0400 0.0350 0.0400 228,500 +0.00(+14.29%)
Apr 15, 2024 0.0400 0.0400 0.0350 0.0350 2,194,795 -0.01(-22.22%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 10,000 +0.00(+0.00%)
Apr 11, 2024 0.0400 0.0450 0.0400 0.0450 2,000 +0.00(+12.50%)
Apr 09, 2024 0.0400 0 -0.00(-11.11%)
Apr 08, 2024 0.0450 0.0500 0.0450 0.0450 254,177 +0.00(+0.00%)
Apr 05, 2024 0.0475 0.0475 0.0400 0.0450 778,885 -0.00(-5.26%)
Apr 04, 2024 0.0450 0.0475 0.0450 0.0475 142,658 -0.00(-5.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 387,002 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0600 0.0450 0.0500 4,148,453 +0.01(+42.86%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0350 261,020 +0.00(+0.00%)
Mar 28, 2024 0.0350 0 +0.01(+16.67%)
Mar 27, 2024 0.0250 0.0300 0.0250 0.0300 68,600 +0.00(+0.00%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 198,730 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0300 0.0300 0.0300 25,000 -0.01(-14.29%)
Mar 19, 2024 0.0350 500 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 5,442 +0.00(+0.00%)
Mar 14, 2024 0.0350 2 +0.00(+0.00%)
Mar 13, 2024 0.0350 0.0350 0.0350 0.0350 99,000 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0350 0.0300 0.0350 19,050 +0.01(+16.67%)
Mar 11, 2024 0.0300 0.0400 0.0300 0.0300 64,425 -0.01(-14.29%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 127,000 +0.00(+0.00%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 116,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0300 0.0350 122,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.