Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Elephant Mining Corp (TSX: ELEF )

0.5100 +0.0200 (+4.08%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.5000 0.5200 0.4900 0.4900 29,225 -0.03(-5.77%)
May 21, 2024 0.5400 0.5400 0.4900 0.5200 125,882 +0.00(+0.00%)
May 17, 2024 0.5200 0 +0.03(+6.12%)
May 16, 2024 0.3900 0.4900 0.3600 0.4900 197,178 +0.10(+25.64%)
May 15, 2024 0.3650 0.3950 0.3550 0.3900 92,100 +0.03(+6.85%)
May 14, 2024 0.3450 0.3850 0.3350 0.3650 108,330 -0.02(-5.19%)
May 13, 2024 0.3500 0.3850 0.3500 0.3850 7,253 +0.01(+1.32%)
May 10, 2024 0.3700 0.3850 0.3550 0.3800 76,711 +0.01(+2.70%)
May 09, 2024 0.3300 0.3750 0.3200 0.3700 123,759 +0.03(+8.82%)
May 08, 2024 0.3100 0.3400 0.3000 0.3400 75,526 +0.02(+6.25%)
May 07, 2024 0.3200 0.3250 0.3200 0.3200 4,020 -0.02(-4.48%)
May 06, 2024 0.3350 0.3350 0.3300 0.3350 3,309 -0.01(-1.47%)
May 03, 2024 0.3050 0.3400 0.3000 0.3400 102,116 +0.04(+13.33%)
May 02, 2024 0.3050 0.3050 0.3000 0.3000 14,050 +0.00(+0.00%)
May 01, 2024 0.3100 0.3100 0.3000 0.3000 14,314 +0.00(+0.00%)
Apr 30, 2024 0.3100 0.3100 0.3000 0.3000 10,415 -0.01(-1.64%)
Apr 29, 2024 0.3200 0.3200 0.3000 0.3050 146,592 -0.01(-1.61%)
Apr 26, 2024 0.3150 0.3150 0.3100 0.3100 32,600 -0.02(-6.06%)
Apr 25, 2024 0.3150 0.3300 0.3100 0.3300 11,100 +0.02(+6.45%)
Apr 24, 2024 0.3200 0.3200 0.3100 0.3100 47,848 -0.02(-4.62%)
Apr 23, 2024 0.3250 0.3300 0.3250 0.3250 8,181 +0.00(+0.00%)
Apr 22, 2024 0.3400 0.3400 0.3250 0.3250 8,999 -0.03(-8.45%)
Apr 19, 2024 0.3650 0.3650 0.3350 0.3550 10,063 -0.01(-1.39%)
Apr 18, 2024 0.3650 0.3650 0.3600 0.3600 2,650 +0.00(+0.00%)
Apr 17, 2024 0.3500 0.3650 0.3500 0.3600 9,550 +0.01(+1.41%)
Apr 16, 2024 0.3600 0.3600 0.3200 0.3550 46,916 -0.02(-4.05%)
Apr 15, 2024 0.3900 0.3900 0.3650 0.3700 7,756 -0.01(-2.63%)
Apr 12, 2024 0.3700 0.3850 0.3650 0.3800 51,028 +0.02(+5.56%)
Apr 11, 2024 0.3800 0.3800 0.3300 0.3600 52,945 +0.01(+2.86%)
Apr 10, 2024 0.3900 0.4050 0.3400 0.3500 76,457 -0.04(-9.09%)
Apr 09, 2024 0.3950 0.4000 0.3750 0.3850 40,738 +0.01(+2.67%)
Apr 08, 2024 0.3700 0.4100 0.3700 0.3750 61,686 +0.01(+1.35%)
Apr 05, 2024 0.3800 0.3800 0.3500 0.3700 25,050 +0.00(+0.00%)
Apr 04, 2024 0.3450 0.4000 0.3450 0.3700 116,439 +0.04(+12.12%)
Apr 03, 2024 0.3400 0.3450 0.3300 0.3300 43,393 -0.01(-2.94%)
Apr 02, 2024 0.3350 0.3400 0.3250 0.3400 57,332 +0.01(+1.49%)
Apr 01, 2024 0.3350 0.3350 0.3350 0.3350 20,770 -0.01(-4.29%)
Mar 28, 2024 0.3500 0 +0.05(+18.64%)
Mar 27, 2024 0.2650 0.3000 0.2450 0.2950 68,677 +0.02(+9.26%)
Mar 26, 2024 0.2700 0.2700 0.2700 0.2700 508 +0.01(+1.89%)
Mar 25, 2024 0.2700 0.2700 0.2650 0.2650 1,603 +0.00(+0.00%)
Mar 22, 2024 0.2650 0.2650 0.2650 0.2650 9,902 +0.00(+0.00%)
Mar 21, 2024 0.2600 0.2650 0.2600 0.2650 2,144 +0.00(+0.00%)
Mar 20, 2024 0.2600 0.2750 0.2600 0.2650 4,300 +0.01(+1.92%)
Mar 19, 2024 0.2600 0.2600 0.2600 0.2600 9,893 -0.01(-3.70%)
Mar 18, 2024 0.2800 0.2800 0.2600 0.2700 11,001 -0.01(-5.26%)
Mar 15, 2024 0.2900 0.2900 0.2700 0.2850 249,403 +0.00(+1.79%)
Mar 14, 2024 0.2850 0.2900 0.2700 0.2800 19,838 -0.00(-1.75%)
Mar 13, 2024 0.2800 0.2900 0.2700 0.2850 25,680 +0.01(+5.56%)
Mar 12, 2024 0.2700 0.2800 0.2600 0.2700 23,482 +0.01(+3.85%)
Mar 11, 2024 0.2700 0.2700 0.2550 0.2600 60,594 -0.01(-1.89%)
Mar 08, 2024 0.2900 0.2900 0.2650 0.2650 32,337 -0.02(-7.02%)
Mar 07, 2024 0.2900 0.2900 0.2850 0.2850 7,550 -0.01(-1.72%)
Mar 06, 2024 0.2450 0.2900 0.2450 0.2900 14,550 +0.01(+3.57%)
Mar 05, 2024 0.2800 0.2800 0.2750 0.2800 25,004 +0.00(+0.00%)
Mar 04, 2024 0.2600 0.2800 0.2450 0.2800 45,329 +0.03(+9.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.