Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagicor Financial Company Ltd (TSX: SFC )

6.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 6.400 6.430 6.400 6.420 9,581 -0.01(-0.16%)
Jun 28, 2024 6.430 0 +0.00(+0.00%)
Jun 27, 2024 6.420 6.430 6.420 6.430 4,489 +0.00(+0.00%)
Jun 25, 2024 6.430 0 -0.02(-0.31%)
Jun 24, 2024 6.500 6.500 6.450 6.450 4,172 -0.05(-0.77%)
Jun 21, 2024 6.470 6.500 6.470 6.500 8,200 +0.05(+0.78%)
Jun 20, 2024 6.500 6.500 6.450 6.450 11,420 -0.05(-0.77%)
Jun 19, 2024 6.490 6.500 6.360 6.500 11,363 +0.05(+0.78%)
Jun 18, 2024 6.500 6.500 6.450 6.450 14,339 -0.10(-1.53%)
Jun 17, 2024 6.460 6.600 6.460 6.550 24,310 +0.15(+2.34%)
Jun 14, 2024 6.540 6.540 6.400 6.400 7,100 -0.14(-2.14%)
Jun 13, 2024 6.500 6.600 6.500 6.540 34,527 +0.01(+0.15%)
Jun 12, 2024 6.600 6.600 6.530 6.530 215 -0.06(-0.91%)
Jun 11, 2024 6.560 6.600 6.560 6.590 6,347 +0.07(+1.07%)
Jun 10, 2024 6.500 6.620 6.500 6.520 12,974 -0.09(-1.36%)
Jun 07, 2024 6.560 6.610 6.510 6.610 669 -0.08(-1.20%)
Jun 06, 2024 6.690 6.690 6.690 6.690 8,904 +0.00(+0.00%)
Jun 05, 2024 6.550 6.690 6.510 6.690 4,103 +0.19(+2.92%)
Jun 04, 2024 6.570 6.680 6.500 6.500 4,717 -0.10(-1.52%)
Jun 03, 2024 6.500 6.660 6.500 6.600 7,283 +0.00(+0.00%)
May 31, 2024 6.700 6.700 6.580 6.600 12,878 -0.10(-1.49%)
May 30, 2024 6.700 6.700 6.700 6.700 700 +0.00(+0.00%)
May 29, 2024 6.760 6.760 6.700 6.700 4,800 -0.12(-1.76%)
May 28, 2024 6.850 6.850 6.640 6.820 25,599 -0.01(-0.15%)
May 27, 2024 6.800 6.830 6.800 6.830 7,500 +0.03(+0.44%)
May 24, 2024 6.830 6.830 6.800 6.800 2,473 -0.03(-0.44%)
May 23, 2024 6.830 6.830 6.820 6.830 4,901 +0.04(+0.59%)
May 22, 2024 6.860 6.860 6.790 6.790 6,905 -0.04(-0.59%)
May 21, 2024 6.950 6.980 6.830 6.830 18,450 -0.14(-2.01%)
May 17, 2024 6.970 0 +0.27(+4.03%)
May 16, 2024 6.890 7.010 6.700 6.700 28,036 -0.10(-1.47%)
May 15, 2024 6.830 6.890 6.800 6.800 5,400 -0.03(-0.44%)
May 14, 2024 6.830 6.830 6.830 6.830 700 +0.05(+0.74%)
May 13, 2024 6.820 6.880 6.780 6.780 8,139 +0.00(+0.00%)
May 10, 2024 6.790 6.880 6.780 6.780 4,300 +0.04(+0.59%)
May 09, 2024 6.750 6.880 6.740 6.740 7,517 -0.06(-0.88%)
May 08, 2024 6.800 6.840 6.790 6.800 3,016 -0.02(-0.29%)
May 07, 2024 6.860 6.870 6.820 6.820 6,680 -0.04(-0.58%)
May 06, 2024 6.870 6.870 6.860 6.860 10,101 -0.01(-0.15%)
May 03, 2024 6.750 6.870 6.750 6.870 5,000 +0.12(+1.78%)
May 02, 2024 6.800 6.810 6.750 6.750 5,800 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.