Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avicanna Inc (TSX: AVCN )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.3500 0.3500 0.3300 0.3500 156,000 +0.00(+0.00%)
May 02, 2024 0.3600 0.3600 0.3350 0.3500 69,000 -0.01(-2.78%)
May 01, 2024 0.3600 0.3600 0.3500 0.3600 37,000 +0.00(+0.00%)
Apr 30, 2024 0.3750 0.3950 0.3300 0.3600 329,010 -0.01(-2.70%)
Apr 29, 2024 0.3600 0.3850 0.3550 0.3700 22,472 +0.01(+2.78%)
Apr 26, 2024 0.3500 0.3650 0.3350 0.3600 133,030 +0.02(+5.88%)
Apr 25, 2024 0.3800 0.3800 0.3300 0.3400 259,527 -0.04(-10.53%)
Apr 24, 2024 0.4000 0.4000 0.3700 0.3800 57,940 -0.01(-2.56%)
Apr 23, 2024 0.3800 0.4000 0.3800 0.3900 28,500 +0.01(+2.63%)
Apr 22, 2024 0.4050 0.4100 0.3350 0.3800 216,921 -0.03(-6.17%)
Apr 19, 2024 0.3900 0.4050 0.3900 0.4050 14,060 +0.03(+6.58%)
Apr 18, 2024 0.4250 0.4350 0.3750 0.3800 54,100 -0.04(-9.52%)
Apr 17, 2024 0.3750 0.4350 0.3750 0.4200 134,604 +0.05(+13.51%)
Apr 16, 2024 0.3750 0.3750 0.3200 0.3700 185,534 +0.00(+0.00%)
Apr 15, 2024 0.3950 0.3950 0.3500 0.3700 149,501 -0.03(-7.50%)
Apr 12, 2024 0.4150 0.4150 0.3850 0.4000 121,001 -0.01(-3.61%)
Apr 11, 2024 0.4200 0.4300 0.4000 0.4150 134,297 +0.00(+0.00%)
Apr 10, 2024 0.4000 0.4200 0.3950 0.4150 109,615 +0.02(+6.41%)
Apr 09, 2024 0.4200 0.4200 0.3850 0.3900 169,060 -0.03(-7.14%)
Apr 08, 2024 0.4350 0.4600 0.4100 0.4200 156,001 -0.02(-4.55%)
Apr 05, 2024 0.4500 0.4900 0.4150 0.4400 196,785 -0.01(-2.22%)
Apr 04, 2024 0.4850 0.4850 0.4350 0.4500 134,000 -0.05(-10.00%)
Apr 03, 2024 0.4800 0.5000 0.4300 0.5000 218,751 +0.01(+2.04%)
Apr 02, 2024 0.5100 0.5200 0.4700 0.4900 180,900 -0.04(-7.55%)
Apr 01, 2024 0.5000 0.5500 0.4950 0.5300 59,270 +0.01(+1.92%)
Mar 28, 2024 0.5200 0 +0.01(+1.96%)
Mar 27, 2024 0.5300 0.5300 0.5000 0.5100 109,000 -0.02(-3.77%)
Mar 26, 2024 0.5200 0.5500 0.5100 0.5300 70,550 +0.02(+3.92%)
Mar 25, 2024 0.5100 0.5100 0.5100 0.5100 18,504 +0.00(+0.00%)
Mar 22, 2024 0.5100 0.5500 0.5100 0.5100 38,702 +0.01(+2.00%)
Mar 21, 2024 0.5600 0.5600 0.5000 0.5000 24,869 -0.04(-7.41%)
Mar 20, 2024 0.5400 0.5600 0.5200 0.5400 36,502 +0.01(+1.89%)
Mar 19, 2024 0.5600 0.5600 0.5000 0.5300 145,674 -0.04(-7.02%)
Mar 18, 2024 0.5400 0.6000 0.5400 0.5700 241,590 +0.05(+9.62%)
Mar 15, 2024 0.5100 0.5400 0.4900 0.5200 226,005 +0.01(+1.96%)
Mar 14, 2024 0.4600 0.5200 0.4300 0.5100 148,800 +0.05(+12.09%)
Mar 13, 2024 0.4700 0.4850 0.4300 0.4550 256,701 -0.02(-5.21%)
Mar 12, 2024 0.4750 0.4950 0.4550 0.4800 173,315 +0.01(+1.05%)
Mar 11, 2024 0.4850 0.4850 0.4750 0.4750 72,268 -0.01(-2.06%)
Mar 08, 2024 0.5000 0.5000 0.4650 0.4850 228,320 -0.02(-3.00%)
Mar 07, 2024 0.5000 0.5000 0.4550 0.5000 295,700 +0.02(+4.17%)
Mar 06, 2024 0.4800 0.4850 0.4300 0.4800 135,600 +0.00(+0.00%)
Mar 05, 2024 0.4850 0.4850 0.4400 0.4800 88,110 +0.01(+2.13%)
Mar 04, 2024 0.4800 0.4800 0.4700 0.4700 25,000 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.