Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Unisync Corp Class B (TSX: UNI )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 1.770 0 -0.07(-3.80%)
Jul 08, 2024 1.840 1.840 1.840 1.840 500 +0.04(+2.22%)
Jul 05, 2024 1.700 1.800 1.700 1.800 37,500 +0.07(+4.05%)
Jul 04, 2024 1.880 1.880 1.730 1.730 17,031 -0.15(-7.98%)
Jul 02, 2024 1.880 0 +0.00(+0.00%)
Jun 27, 2024 1.880 0 -0.02(-1.05%)
Jun 26, 2024 1.990 1.990 1.900 1.900 1,300 -0.10(-5.00%)
Jun 25, 2024 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Jun 24, 2024 2.030 2.040 2.000 2.000 2,666 +0.00(+0.00%)
Jun 21, 2024 2.050 2.050 2.000 2.000 2,660 -0.07(-3.38%)
Jun 20, 2024 1.940 2.090 1.940 2.070 16,960 +0.19(+10.11%)
Jun 19, 2024 1.840 1.910 1.840 1.880 4,200 +0.08(+4.44%)
Jun 18, 2024 1.800 1.800 1.790 1.800 4,700 +0.01(+0.56%)
Jun 17, 2024 1.800 1.800 1.700 1.790 7,600 +0.00(+0.00%)
Jun 14, 2024 1.740 1.790 1.720 1.790 8,000 +0.04(+2.29%)
Jun 13, 2024 1.750 1.750 1.750 1.750 600 +0.03(+1.74%)
Jun 12, 2024 1.740 1.750 1.720 1.720 2,100 -0.02(-1.15%)
Jun 10, 2024 1.740 0 +0.01(+0.58%)
Jun 07, 2024 1.690 1.730 1.690 1.730 1,135 +0.06(+3.59%)
Jun 06, 2024 1.650 1.670 1.650 1.670 3,300 +0.02(+1.21%)
Jun 05, 2024 1.650 1.650 1.650 1.650 1,500 +0.03(+1.85%)
Jun 04, 2024 1.620 1.620 1.620 1.620 1,000 -0.01(-0.61%)
Jun 03, 2024 1.630 1.630 1.630 1.630 1,500 +0.04(+2.52%)
May 24, 2024 1.590 0 +0.01(+0.63%)
May 23, 2024 1.590 1.590 1.580 1.580 600 +0.00(+0.00%)
May 22, 2024 1.600 1.600 1.580 1.580 200 -0.04(-2.47%)
May 21, 2024 1.640 1.640 1.620 1.620 1,500 +0.00(+0.00%)
May 17, 2024 1.620 0 +0.03(+1.89%)
May 16, 2024 1.450 1.590 1.450 1.590 20,415 +0.14(+9.66%)
May 15, 2024 1.450 1.450 1.450 1.450 200 +0.00(+0.00%)
May 09, 2024 1.450 0 +0.00(+0.00%)
May 08, 2024 1.450 1.450 1.450 1.450 3,100 +0.00(+0.00%)
May 06, 2024 1.450 0 -0.02(-1.36%)
May 03, 2024 1.430 1.470 1.430 1.470 3,222 +0.07(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.