Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.4050 0.4050 0.3900 0.3950 382,772 +0.00(+0.00%)
Jun 04, 2024 0.4000 0.4000 0.3875 0.3950 269,230 -0.01(-3.66%)
Jun 03, 2024 0.4000 0.4100 0.3950 0.4100 495,160 +0.01(+2.50%)
May 31, 2024 0.4000 0.4050 0.3900 0.4000 324,806 +0.01(+1.27%)
May 30, 2024 0.4000 0.4000 0.3900 0.3950 264,501 +0.00(+0.00%)
May 29, 2024 0.3800 0.3950 0.3700 0.3950 710,838 +0.02(+3.95%)
May 28, 2024 0.3950 0.3950 0.3800 0.3800 532,769 -0.02(-5.00%)
May 27, 2024 0.4000 0.4000 0.3850 0.4000 149,140 +0.01(+1.27%)
May 24, 2024 0.4050 0.4050 0.3900 0.3950 322,345 -0.01(-1.25%)
May 23, 2024 0.4000 0.4000 0.3850 0.4000 567,684 +0.01(+1.27%)
May 22, 2024 0.4000 0.4100 0.3950 0.3950 533,232 -0.01(-1.25%)
May 21, 2024 0.4350 0.4350 0.3950 0.4000 1,542,428 -0.03(-6.98%)
May 17, 2024 0.4300 0 +0.01(+1.18%)
May 16, 2024 0.4200 0.4450 0.4000 0.4250 915,392 +0.02(+3.66%)
May 15, 2024 0.4700 0.4850 0.3900 0.4100 4,892,057 -0.13(-24.07%)
May 14, 2024 0.5300 0.5800 0.4800 0.5400 3,599,541 -0.12(-18.18%)
May 13, 2024 0.6400 0.6600 0.6400 0.6600 163,100 +0.00(+0.00%)
May 10, 2024 0.6800 0.6800 0.6600 0.6600 347,913 -0.01(-1.49%)
May 09, 2024 0.6700 0.6700 0.6600 0.6700 157,405 +0.01(+1.52%)
May 08, 2024 0.6700 0.6800 0.6500 0.6600 112,624 -0.01(-1.49%)
May 07, 2024 0.6700 0.6800 0.6700 0.6700 92,612 -0.01(-1.47%)
May 06, 2024 0.6400 0.6800 0.6400 0.6800 814,435 +0.04(+6.25%)
May 03, 2024 0.6500 0.6700 0.6400 0.6400 909,514 -0.03(-4.48%)
May 02, 2024 0.6600 0.6700 0.6400 0.6700 313,642 -0.01(-1.47%)
May 01, 2024 0.6700 0.6800 0.6500 0.6800 277,705 +0.01(+1.49%)
Apr 30, 2024 0.7000 0.7000 0.6700 0.6700 74,517 -0.04(-5.63%)
Apr 29, 2024 0.6600 0.7100 0.6600 0.7100 157,985 +0.05(+7.58%)
Apr 26, 2024 0.6400 0.6900 0.6400 0.6600 158,725 +0.03(+4.76%)
Apr 25, 2024 0.6500 0.6600 0.6300 0.6300 169,913 -0.01(-1.56%)
Apr 24, 2024 0.6600 0.6600 0.6400 0.6400 125,149 -0.01(-1.54%)
Apr 23, 2024 0.6500 0.6800 0.6500 0.6500 178,164 +0.00(+0.00%)
Apr 22, 2024 0.6800 0.6800 0.6400 0.6500 277,019 -0.04(-5.80%)
Apr 19, 2024 0.7200 0.7200 0.6900 0.6900 272,436 +0.00(+0.00%)
Apr 18, 2024 0.7000 0.7300 0.6900 0.6900 282,419 +0.00(+0.00%)
Apr 17, 2024 0.7000 0.7500 0.6900 0.6900 208,900 -0.02(-2.82%)
Apr 16, 2024 0.6900 0.7400 0.6600 0.7100 199,763 +0.01(+1.43%)
Apr 15, 2024 0.7600 0.7600 0.6700 0.7000 376,876 -0.06(-7.89%)
Apr 12, 2024 0.8200 0.8400 0.7500 0.7600 971,377 -0.07(-8.43%)
Apr 11, 2024 0.7600 0.8500 0.7500 0.8300 990,594 +0.06(+7.79%)
Apr 10, 2024 0.7000 0.8100 0.7000 0.7700 710,146 +0.07(+10.00%)
Apr 09, 2024 0.7500 0.7500 0.7000 0.7000 262,387 -0.05(-6.67%)
Apr 08, 2024 0.7000 0.7500 0.6600 0.7500 642,006 +0.06(+8.70%)
Apr 05, 2024 0.6600 0.7000 0.6600 0.6900 703,019 +0.03(+4.55%)
Apr 04, 2024 0.6500 0.6600 0.6400 0.6600 202,500 +0.02(+3.13%)
Apr 03, 2024 0.6400 0.6700 0.6300 0.6400 218,131 +0.01(+1.59%)
Apr 02, 2024 0.5600 0.6300 0.5500 0.6300 456,961 +0.08(+14.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.