Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 30, 2019 0.4400 0.4600 0.4400 0.4600 120,758 +0.01(+2.22%)
Dec 27, 2019 0.4500 0.4700 0.4500 0.4500 599,712 +0.01(+2.27%)
Dec 24, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Dec 23, 2019 0.4300 0.4600 0.4200 0.4500 198,457 +0.01(+2.27%)
Dec 20, 2019 0.4500 0.4500 0.4300 0.4400 713,518 -0.02(-4.35%)
Dec 19, 2019 0.4500 0.4600 0.4500 0.4600 304,958 +0.01(+2.22%)
Dec 18, 2019 0.4700 0.4700 0.4500 0.4500 197,860 -0.01(-2.17%)
Dec 17, 2019 0.4700 0.4800 0.4600 0.4600 820,500 -0.01(-2.13%)
Dec 16, 2019 0.4700 0.4700 0.4600 0.4700 52,468 +0.01(+2.17%)
Dec 13, 2019 0.4700 0.4700 0.4500 0.4600 562,904 -0.01(-2.13%)
Dec 12, 2019 0.4700 0.4800 0.4700 0.4700 59,840 +0.00(+0.00%)
Dec 11, 2019 0.4600 0.4700 0.4600 0.4700 75,515 +0.01(+2.17%)
Dec 10, 2019 0.4500 0.4700 0.4500 0.4600 89,652 +0.02(+4.55%)
Dec 09, 2019 0.4600 0.4600 0.4300 0.4400 255,501 -0.02(-4.35%)
Dec 06, 2019 0.4700 0.4800 0.4600 0.4600 135,500 +0.00(+0.00%)
Dec 05, 2019 0.4600 0.4600 0.4500 0.4600 288,670 +0.01(+2.22%)
Dec 04, 2019 0.4600 0.4700 0.4400 0.4500 391,688 +0.00(+0.00%)
Dec 03, 2019 0.4500 0.4600 0.4200 0.4500 3,935,673 -0.01(-2.17%)
Dec 02, 2019 0.4200 0.4600 0.4200 0.4600 4,158,078 +0.03(+6.98%)
Nov 29, 2019 0.4100 0.4300 0.4100 0.4300 172,700 +0.01(+2.38%)
Nov 28, 2019 0.4000 0.4200 0.4000 0.4200 45,940 +0.02(+5.00%)
Nov 27, 2019 0.3900 0.4000 0.3900 0.4000 87,350 +0.00(+0.00%)
Nov 26, 2019 0.3900 0.4000 0.3900 0.4000 28,500 +0.01(+2.56%)
Nov 25, 2019 0.3900 0.3900 0.3900 0.3900 83,000 +0.00(+0.00%)
Nov 22, 2019 0.3900 0.4000 0.3900 0.3900 90,045 +0.00(+0.00%)
Nov 21, 2019 0.3900 0.4000 0.3900 0.3900 161,591 +0.00(+0.00%)
Nov 20, 2019 0.3900 0.3900 0.3800 0.3900 60,500 +0.00(+0.00%)
Nov 19, 2019 0.4000 0.4000 0.3900 0.3900 190,471 -0.01(-2.50%)
Nov 18, 2019 0.3900 0.4000 0.3800 0.4000 2,191,653 +0.00(+0.00%)
Nov 15, 2019 0.4000 0.4000 0.3900 0.4000 89,978 +0.01(+2.56%)
Nov 14, 2019 0.4100 0.4100 0.3900 0.3900 30,000 +0.00(+0.00%)
Nov 13, 2019 0.4000 0.4000 0.3900 0.3900 64,650 -0.02(-4.88%)
Nov 12, 2019 0.4200 0.4200 0.3900 0.4100 58,300 +0.00(+0.00%)
Nov 11, 2019 0.4000 0.4200 0.4000 0.4100 32,622 +0.00(+0.00%)
Nov 08, 2019 0.4100 0.4300 0.3900 0.4100 472,050 +0.00(+0.00%)
Nov 07, 2019 0.4300 0.4300 0.2600 0.4100 1,986,590 -0.01(-2.38%)
Nov 06, 2019 0.4300 0.4300 0.4200 0.4200 31,000 -0.01(-2.33%)
Nov 05, 2019 0.4300 0.4300 0.4300 0.4300 176,025 +0.01(+2.38%)
Nov 04, 2019 0.4300 0.4300 0.4200 0.4200 58,065 +0.02(+5.00%)
Nov 01, 2019 0.4000 0.4100 0.3900 0.4000 190,631 +0.01(+2.56%)
Oct 31, 2019 0.4000 0.4100 0.3800 0.3900 60,458 -0.02(-4.88%)
Oct 30, 2019 0.4300 0.4300 0.4100 0.4100 53,400 -0.01(-2.38%)
Oct 29, 2019 0.4300 0.4300 0.4100 0.4200 121,372 -0.01(-2.33%)
Oct 28, 2019 0.4400 0.4500 0.4300 0.4300 299,000 +0.01(+2.38%)
Oct 25, 2019 0.4300 0.4300 0.4200 0.4200 113,867 +0.00(+0.00%)
Oct 24, 2019 0.4300 0.4300 0.4200 0.4200 189,592 -0.01(-2.33%)
Oct 23, 2019 0.4200 0.4300 0.4200 0.4300 10,351 +0.00(+0.00%)
Oct 22, 2019 0.4200 0.4300 0.4200 0.4300 37,510 +0.00(+0.00%)
Oct 21, 2019 0.4200 0.4300 0.4100 0.4300 49,400 +0.00(+0.00%)
Oct 18, 2019 0.4300 0.4400 0.4300 0.4300 39,823 -0.01(-2.27%)
Oct 17, 2019 0.4400 0.4400 0.4300 0.4400 157,500 -0.02(-4.35%)
Oct 16, 2019 0.4600 0.4600 0.4500 0.4600 112,131 -0.01(-2.13%)
Oct 15, 2019 0.4600 0.4700 0.4600 0.4700 77,500 +0.01(+2.17%)
Oct 11, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 10, 2019 0.4500 0.4600 0.4500 0.4600 13,200 +0.01(+2.22%)
Oct 09, 2019 0.4500 0.4600 0.4500 0.4500 128,232 +0.00(+0.00%)
Oct 08, 2019 0.4500 0.4600 0.4500 0.4500 48,750 +0.00(+0.00%)
Oct 07, 2019 0.4500 0.4600 0.4300 0.4500 73,700 +0.00(+0.00%)
Oct 04, 2019 0.4600 0.4600 0.4400 0.4500 83,628 +0.00(+0.00%)
Oct 03, 2019 0.4800 0.4800 0.4400 0.4500 181,037 +0.00(+0.00%)
Oct 02, 2019 0.4700 0.4700 0.4500 0.4500 111,946 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.