Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (TSX: GXE )

0.7100 +0.0400 (+5.97%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.6800 0.7100 0.6700 0.7100 673,243 +0.04(+5.97%)
Apr 25, 2024 0.6600 0.6800 0.6600 0.6700 231,513 +0.01(+1.52%)
Apr 24, 2024 0.6600 0.6700 0.6600 0.6600 300,022 +0.00(+0.00%)
Apr 23, 2024 0.6700 0.6700 0.6600 0.6600 259,223 -0.01(-1.49%)
Apr 22, 2024 0.6500 0.6700 0.6500 0.6700 106,074 +0.01(+1.52%)
Apr 19, 2024 0.6600 0.6700 0.6500 0.6600 84,869 +0.01(+1.54%)
Apr 18, 2024 0.6500 0.6700 0.6500 0.6500 136,387 -0.01(-1.52%)
Apr 17, 2024 0.6700 0.6800 0.6500 0.6600 274,884 -0.01(-1.49%)
Apr 16, 2024 0.6700 0.6800 0.6600 0.6700 313,707 +0.00(+0.00%)
Apr 15, 2024 0.6800 0.6900 0.6700 0.6700 360,988 -0.01(-1.47%)
Apr 12, 2024 0.7100 0.7100 0.6800 0.6800 408,462 -0.02(-2.86%)
Apr 11, 2024 0.7100 0.7100 0.6900 0.7000 226,300 -0.01(-1.41%)
Apr 10, 2024 0.6800 0.7100 0.6800 0.7100 536,849 +0.03(+4.41%)
Apr 09, 2024 0.7000 0.7100 0.6800 0.6800 335,534 -0.01(-1.45%)
Apr 08, 2024 0.7000 0.7000 0.6900 0.6900 277,730 -0.01(-1.43%)
Apr 05, 2024 0.7000 0.7100 0.6900 0.7000 342,373 +0.01(+1.45%)
Apr 04, 2024 0.7200 0.7200 0.6800 0.6900 841,599 -0.05(-6.76%)
Apr 03, 2024 0.6700 0.7800 0.6700 0.7400 1,409,273 +0.07(+10.45%)
Apr 02, 2024 0.6700 0.6700 0.6600 0.6700 936,947 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.