Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Gear Energy Ltd (TSX: GXE )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.6400	0.6400	0.6000	0.6300	608,056	-0.01(-1.56%)
Feb 27, 2019	0.6400	0.6600	0.6400	0.6400	189,908	+0.01(+1.59%)
Feb 26, 2019	0.6100	0.6300	0.6000	0.6300	570,106	+0.02(+3.28%)
Feb 25, 2019	0.6100	0.6200	0.6100	0.6100	1,067,100	+0.00(+0.00%)
Feb 22, 2019	0.6200	0.6300	0.6000	0.6100	62,633	+0.00(+0.00%)
Feb 21, 2019	0.6200	0.6200	0.6000	0.6100	126,000	-0.01(-1.61%)
Feb 20, 2019	0.6300	0.6300	0.6100	0.6200	195,202	-0.01(-1.59%)
Feb 19, 2019	0.6400	0.6500	0.6300	0.6300	167,941	-0.01(-1.56%)
Feb 15, 2019		0.6400	0.6400	0.6400	0	+0.06(+10.34%)
Feb 14, 2019	0.5400	0.5800	0.5400	0.5800	86,562	+0.03(+5.45%)
Feb 13, 2019	0.5500	0.5700	0.5400	0.5500	100,512	+0.00(+0.00%)
Feb 12, 2019	0.5700	0.5700	0.5500	0.5500	119,127	+0.00(+0.00%)
Feb 11, 2019	0.5500	0.5700	0.5400	0.5500	134,195	-0.01(-1.79%)
Feb 08, 2019	0.5500	0.5600	0.5500	0.5600	77,500	+0.00(+0.00%)
Feb 07, 2019	0.5700	0.5700	0.5600	0.5600	55,545	-0.03(-5.08%)
Feb 06, 2019	0.5800	0.6000	0.5600	0.5900	68,591	+0.00(+0.00%)
Feb 05, 2019	0.6000	0.6000	0.5700	0.5900	139,500	-0.01(-1.67%)
Feb 04, 2019	0.6800	0.6800	0.6000	0.6000	163,550	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Gear Energy Ltd (TSX: GXE )

Historical Prices