Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buhler Industries Inc (TSX: BUI )

2.090 -0.080 (-3.69%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2024 2.180 2.180 2.090 2.090 500 -0.08(-3.69%)
May 24, 2024 2.170 2.170 2.170 2.170 800 +0.00(+0.00%)
May 23, 2024 2.200 2.200 2.170 2.170 200 -0.03(-1.36%)
May 22, 2024 2.200 2.200 2.200 2.200 600 +0.03(+1.38%)
May 09, 2024 2.170 0 -0.06(-2.69%)
Apr 29, 2024 2.230 0 +0.02(+0.90%)
Apr 26, 2024 2.210 2.210 2.210 2.210 1,001 +0.12(+5.74%)
Apr 25, 2024 2.140 2.140 2.090 2.090 3,802 -0.08(-3.69%)
Apr 24, 2024 2.250 2.250 2.170 2.170 1,000 -0.07(-3.13%)
Apr 18, 2024 2.240 0 -0.05(-2.18%)
Apr 11, 2024 2.290 0 -0.01(-0.43%)
Apr 08, 2024 2.300 0 +0.14(+6.48%)
Apr 03, 2024 2.160 0 +0.07(+3.35%)
Apr 02, 2024 2.290 2.290 2.090 2.090 2,200 -0.21(-9.13%)
Mar 28, 2024 2.300 0 +0.16(+7.48%)
Mar 22, 2024 2.140 0 +0.06(+2.88%)
Mar 21, 2024 2.080 2.080 2.080 2.080 1,014 +0.01(+0.48%)
Mar 14, 2024 2.070 0 -0.09(-4.17%)
Mar 08, 2024 2.160 0 -0.01(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.